CME Japanese Yen Future March 2016
| Trading Metrics calculated at close of trading on 06-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2015 |
06-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8164 |
0.8208 |
0.0044 |
0.5% |
0.8168 |
| High |
0.8164 |
0.8237 |
0.0073 |
0.9% |
0.8216 |
| Low |
0.8164 |
0.8208 |
0.0044 |
0.5% |
0.8160 |
| Close |
0.8164 |
0.8208 |
0.0044 |
0.5% |
0.8164 |
| Range |
0.0000 |
0.0029 |
0.0029 |
|
0.0056 |
| ATR |
0.0035 |
0.0038 |
0.0003 |
7.7% |
0.0000 |
| Volume |
5 |
0 |
-5 |
-100.0% |
13 |
|
| Daily Pivots for day following 06-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8305 |
0.8285 |
0.8224 |
|
| R3 |
0.8276 |
0.8256 |
0.8216 |
|
| R2 |
0.8247 |
0.8247 |
0.8213 |
|
| R1 |
0.8227 |
0.8227 |
0.8211 |
0.8223 |
| PP |
0.8218 |
0.8218 |
0.8218 |
0.8215 |
| S1 |
0.8198 |
0.8198 |
0.8205 |
0.8194 |
| S2 |
0.8189 |
0.8189 |
0.8203 |
|
| S3 |
0.8160 |
0.8169 |
0.8200 |
|
| S4 |
0.8131 |
0.8140 |
0.8192 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8346 |
0.8311 |
0.8195 |
|
| R3 |
0.8291 |
0.8255 |
0.8179 |
|
| R2 |
0.8235 |
0.8235 |
0.8174 |
|
| R1 |
0.8200 |
0.8200 |
0.8169 |
0.8190 |
| PP |
0.8180 |
0.8180 |
0.8180 |
0.8175 |
| S1 |
0.8144 |
0.8144 |
0.8159 |
0.8134 |
| S2 |
0.8124 |
0.8124 |
0.8154 |
|
| S3 |
0.8069 |
0.8089 |
0.8149 |
|
| S4 |
0.8013 |
0.8033 |
0.8133 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8360 |
|
2.618 |
0.8313 |
|
1.618 |
0.8284 |
|
1.000 |
0.8266 |
|
0.618 |
0.8255 |
|
HIGH |
0.8237 |
|
0.618 |
0.8226 |
|
0.500 |
0.8223 |
|
0.382 |
0.8219 |
|
LOW |
0.8208 |
|
0.618 |
0.8190 |
|
1.000 |
0.8179 |
|
1.618 |
0.8161 |
|
2.618 |
0.8132 |
|
4.250 |
0.8085 |
|
|
| Fisher Pivots for day following 06-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8223 |
0.8205 |
| PP |
0.8218 |
0.8202 |
| S1 |
0.8213 |
0.8199 |
|