CME Japanese Yen Future March 2016
| Trading Metrics calculated at close of trading on 07-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2015 |
07-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8208 |
0.8207 |
-0.0001 |
0.0% |
0.8168 |
| High |
0.8237 |
0.8232 |
-0.0006 |
-0.1% |
0.8216 |
| Low |
0.8208 |
0.8182 |
-0.0027 |
-0.3% |
0.8160 |
| Close |
0.8208 |
0.8207 |
-0.0001 |
0.0% |
0.8164 |
| Range |
0.0029 |
0.0050 |
0.0021 |
72.4% |
0.0056 |
| ATR |
0.0038 |
0.0039 |
0.0001 |
2.3% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8357 |
0.8332 |
0.8235 |
|
| R3 |
0.8307 |
0.8282 |
0.8221 |
|
| R2 |
0.8257 |
0.8257 |
0.8216 |
|
| R1 |
0.8232 |
0.8232 |
0.8212 |
0.8232 |
| PP |
0.8207 |
0.8207 |
0.8207 |
0.8207 |
| S1 |
0.8182 |
0.8182 |
0.8202 |
0.8182 |
| S2 |
0.8157 |
0.8157 |
0.8198 |
|
| S3 |
0.8107 |
0.8132 |
0.8193 |
|
| S4 |
0.8057 |
0.8082 |
0.8180 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8346 |
0.8311 |
0.8195 |
|
| R3 |
0.8291 |
0.8255 |
0.8179 |
|
| R2 |
0.8235 |
0.8235 |
0.8174 |
|
| R1 |
0.8200 |
0.8200 |
0.8169 |
0.8190 |
| PP |
0.8180 |
0.8180 |
0.8180 |
0.8175 |
| S1 |
0.8144 |
0.8144 |
0.8159 |
0.8134 |
| S2 |
0.8124 |
0.8124 |
0.8154 |
|
| S3 |
0.8069 |
0.8089 |
0.8149 |
|
| S4 |
0.8013 |
0.8033 |
0.8133 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8444 |
|
2.618 |
0.8362 |
|
1.618 |
0.8312 |
|
1.000 |
0.8282 |
|
0.618 |
0.8262 |
|
HIGH |
0.8232 |
|
0.618 |
0.8212 |
|
0.500 |
0.8207 |
|
0.382 |
0.8201 |
|
LOW |
0.8182 |
|
0.618 |
0.8151 |
|
1.000 |
0.8132 |
|
1.618 |
0.8101 |
|
2.618 |
0.8051 |
|
4.250 |
0.7969 |
|
|
| Fisher Pivots for day following 07-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8207 |
0.8205 |
| PP |
0.8207 |
0.8203 |
| S1 |
0.8207 |
0.8201 |
|