CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary Previous Current 07-Jul-2015 08-Jul-2015 Change Change % Previous Week Open 0.8207 0.8226 0.0019 0.2% 0.8168 High 0.8232 0.8331 0.0099 1.2% 0.8216 Low 0.8182 0.8226 0.0044 0.5% 0.8160 Close 0.8207 0.8331 0.0124 1.5% 0.8164 Range 0.0050 0.0105 0.0055 110.0% 0.0056 ATR 0.0039 0.0045 0.0006 15.7% 0.0000 Volume 0 18 18 13
Daily Pivots for day following 08-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8611 0.8576 0.8388 R3 0.8506 0.8471 0.8359 R2 0.8401 0.8401 0.8350 R1 0.8366 0.8366 0.8340 0.8383 PP 0.8296 0.8296 0.8296 0.8304 S1 0.8261 0.8261 0.8321 0.8278 S2 0.8191 0.8191 0.8311 S3 0.8086 0.8156 0.8302 S4 0.7981 0.8051 0.8273	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8346 0.8311 0.8195 R3 0.8291 0.8255 0.8179 R2 0.8235 0.8235 0.8174 R1 0.8200 0.8200 0.8169 0.8190 PP 0.8180 0.8180 0.8180 0.8175 S1 0.8144 0.8144 0.8159 0.8134 S2 0.8124 0.8124 0.8154 S3 0.8069 0.8089 0.8149 S4 0.8013 0.8033 0.8133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8331 0.8160 0.0171 2.0% 0.0045 0.5% 100% True False 5 10 0.8331 0.8085 0.0246 2.9% 0.0030 0.4% 100% True False 3 20 0.8331 0.8085 0.0246 2.9% 0.0024 0.3% 100% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.8777 2.618 0.8605 1.618 0.8500 1.000 0.8436 0.618 0.8395 HIGH 0.8331 0.618 0.8290 0.500 0.8278 0.382 0.8266 LOW 0.8226 0.618 0.8161 1.000 0.8121 1.618 0.8056 2.618 0.7951 4.250 0.7779
Fisher Pivots for day following 08-Jul-2015 Pivot 1 day 3 day R1 0.8313 0.8306 PP 0.8296 0.8281 S1 0.8278 0.8256

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.