CME Japanese Yen Future March 2016
| Trading Metrics calculated at close of trading on 08-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2015 |
08-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8207 |
0.8226 |
0.0019 |
0.2% |
0.8168 |
| High |
0.8232 |
0.8331 |
0.0099 |
1.2% |
0.8216 |
| Low |
0.8182 |
0.8226 |
0.0044 |
0.5% |
0.8160 |
| Close |
0.8207 |
0.8331 |
0.0124 |
1.5% |
0.8164 |
| Range |
0.0050 |
0.0105 |
0.0055 |
110.0% |
0.0056 |
| ATR |
0.0039 |
0.0045 |
0.0006 |
15.7% |
0.0000 |
| Volume |
0 |
18 |
18 |
|
13 |
|
| Daily Pivots for day following 08-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8611 |
0.8576 |
0.8388 |
|
| R3 |
0.8506 |
0.8471 |
0.8359 |
|
| R2 |
0.8401 |
0.8401 |
0.8350 |
|
| R1 |
0.8366 |
0.8366 |
0.8340 |
0.8383 |
| PP |
0.8296 |
0.8296 |
0.8296 |
0.8304 |
| S1 |
0.8261 |
0.8261 |
0.8321 |
0.8278 |
| S2 |
0.8191 |
0.8191 |
0.8311 |
|
| S3 |
0.8086 |
0.8156 |
0.8302 |
|
| S4 |
0.7981 |
0.8051 |
0.8273 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8346 |
0.8311 |
0.8195 |
|
| R3 |
0.8291 |
0.8255 |
0.8179 |
|
| R2 |
0.8235 |
0.8235 |
0.8174 |
|
| R1 |
0.8200 |
0.8200 |
0.8169 |
0.8190 |
| PP |
0.8180 |
0.8180 |
0.8180 |
0.8175 |
| S1 |
0.8144 |
0.8144 |
0.8159 |
0.8134 |
| S2 |
0.8124 |
0.8124 |
0.8154 |
|
| S3 |
0.8069 |
0.8089 |
0.8149 |
|
| S4 |
0.8013 |
0.8033 |
0.8133 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8777 |
|
2.618 |
0.8605 |
|
1.618 |
0.8500 |
|
1.000 |
0.8436 |
|
0.618 |
0.8395 |
|
HIGH |
0.8331 |
|
0.618 |
0.8290 |
|
0.500 |
0.8278 |
|
0.382 |
0.8266 |
|
LOW |
0.8226 |
|
0.618 |
0.8161 |
|
1.000 |
0.8121 |
|
1.618 |
0.8056 |
|
2.618 |
0.7951 |
|
4.250 |
0.7779 |
|
|
| Fisher Pivots for day following 08-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8313 |
0.8306 |
| PP |
0.8296 |
0.8281 |
| S1 |
0.8278 |
0.8256 |
|