CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2015
Day Change Summary Previous Current 08-Jul-2015 09-Jul-2015 Change Change % Previous Week Open 0.8226 0.8326 0.0100 1.2% 0.8168 High 0.8331 0.8326 -0.0005 -0.1% 0.8216 Low 0.8226 0.8282 0.0057 0.7% 0.8160 Close 0.8331 0.8282 -0.0049 -0.6% 0.8164 Range 0.0105 0.0044 -0.0062 -58.6% 0.0056 ATR 0.0045 0.0045 0.0000 0.6% 0.0000 Volume 18 17 -1 -5.6% 13
Daily Pivots for day following 09-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8427 0.8398 0.8306 R3 0.8384 0.8355 0.8294 R2 0.8340 0.8340 0.8290 R1 0.8311 0.8311 0.8286 0.8304 PP 0.8297 0.8297 0.8297 0.8293 S1 0.8268 0.8268 0.8278 0.8260 S2 0.8253 0.8253 0.8274 S3 0.8210 0.8224 0.8270 S4 0.8166 0.8181 0.8258	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8346 0.8311 0.8195 R3 0.8291 0.8255 0.8179 R2 0.8235 0.8235 0.8174 R1 0.8200 0.8200 0.8169 0.8190 PP 0.8180 0.8180 0.8180 0.8175 S1 0.8144 0.8144 0.8159 0.8134 S2 0.8124 0.8124 0.8154 S3 0.8069 0.8089 0.8149 S4 0.8013 0.8033 0.8133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8331 0.8164 0.0167 2.0% 0.0046 0.5% 71% False False 8 10 0.8331 0.8115 0.0216 2.6% 0.0031 0.4% 77% False False 4 20 0.8331 0.8085 0.0246 3.0% 0.0026 0.3% 80% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8510 2.618 0.8439 1.618 0.8396 1.000 0.8369 0.618 0.8352 HIGH 0.8326 0.618 0.8309 0.500 0.8304 0.382 0.8299 LOW 0.8282 0.618 0.8255 1.000 0.8239 1.618 0.8212 2.618 0.8168 4.250 0.8097
Fisher Pivots for day following 09-Jul-2015 Pivot 1 day 3 day R1 0.8304 0.8273 PP 0.8297 0.8265 S1 0.8289 0.8256

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.