CME Japanese Yen Future March 2016
| Trading Metrics calculated at close of trading on 13-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2015 |
13-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8181 |
0.8140 |
-0.0041 |
-0.5% |
0.8208 |
| High |
0.8181 |
0.8204 |
0.0023 |
0.3% |
0.8331 |
| Low |
0.8181 |
0.8140 |
-0.0041 |
-0.5% |
0.8181 |
| Close |
0.8181 |
0.8140 |
-0.0041 |
-0.5% |
0.8181 |
| Range |
0.0000 |
0.0064 |
0.0064 |
|
0.0150 |
| ATR |
0.0049 |
0.0050 |
0.0001 |
2.1% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8352 |
0.8309 |
0.8175 |
|
| R3 |
0.8288 |
0.8246 |
0.8157 |
|
| R2 |
0.8225 |
0.8225 |
0.8152 |
|
| R1 |
0.8182 |
0.8182 |
0.8146 |
0.8172 |
| PP |
0.8161 |
0.8161 |
0.8161 |
0.8156 |
| S1 |
0.8119 |
0.8119 |
0.8134 |
0.8108 |
| S2 |
0.8098 |
0.8098 |
0.8128 |
|
| S3 |
0.8034 |
0.8055 |
0.8123 |
|
| S4 |
0.7971 |
0.7992 |
0.8105 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8681 |
0.8581 |
0.8263 |
|
| R3 |
0.8531 |
0.8431 |
0.8222 |
|
| R2 |
0.8381 |
0.8381 |
0.8208 |
|
| R1 |
0.8281 |
0.8281 |
0.8194 |
0.8256 |
| PP |
0.8231 |
0.8231 |
0.8231 |
0.8218 |
| S1 |
0.8131 |
0.8131 |
0.8167 |
0.8106 |
| S2 |
0.8081 |
0.8081 |
0.8153 |
|
| S3 |
0.7931 |
0.7981 |
0.8139 |
|
| S4 |
0.7781 |
0.7831 |
0.8098 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8473 |
|
2.618 |
0.8370 |
|
1.618 |
0.8306 |
|
1.000 |
0.8267 |
|
0.618 |
0.8243 |
|
HIGH |
0.8204 |
|
0.618 |
0.8179 |
|
0.500 |
0.8172 |
|
0.382 |
0.8164 |
|
LOW |
0.8140 |
|
0.618 |
0.8101 |
|
1.000 |
0.8077 |
|
1.618 |
0.8037 |
|
2.618 |
0.7974 |
|
4.250 |
0.7870 |
|
|
| Fisher Pivots for day following 13-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8172 |
0.8233 |
| PP |
0.8161 |
0.8202 |
| S1 |
0.8151 |
0.8171 |
|