CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2015
Day Change Summary Previous Current 14-Jul-2015 15-Jul-2015 Change Change % Previous Week Open 0.8168 0.8149 -0.0020 -0.2% 0.8208 High 0.8170 0.8149 -0.0021 -0.3% 0.8331 Low 0.8125 0.8110 -0.0015 -0.2% 0.8181 Close 0.8147 0.8122 -0.0025 -0.3% 0.8181 Range 0.0045 0.0039 -0.0007 -14.4% 0.0150 ATR 0.0050 0.0049 -0.0001 -1.6% 0.0000 Volume 3 1 -2 -66.7% 35
Daily Pivots for day following 15-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8242 0.8220 0.8143 R3 0.8204 0.8182 0.8132 R2 0.8165 0.8165 0.8129 R1 0.8143 0.8143 0.8125 0.8135 PP 0.8127 0.8127 0.8127 0.8123 S1 0.8105 0.8105 0.8118 0.8097 S2 0.8088 0.8088 0.8114 S3 0.8050 0.8066 0.8111 S4 0.8011 0.8028 0.8100	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8681 0.8581 0.8263 R3 0.8531 0.8431 0.8222 R2 0.8381 0.8381 0.8208 R1 0.8281 0.8281 0.8194 0.8256 PP 0.8231 0.8231 0.8231 0.8218 S1 0.8131 0.8131 0.8167 0.8106 S2 0.8081 0.8081 0.8153 S3 0.7931 0.7981 0.8139 S4 0.7781 0.7831 0.8098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8326 0.8110 0.0216 2.7% 0.0038 0.5% 5% False True 4 10 0.8331 0.8110 0.0221 2.7% 0.0042 0.5% 5% False True 4 20 0.8331 0.8085 0.0246 3.0% 0.0027 0.3% 15% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8312 2.618 0.8249 1.618 0.8211 1.000 0.8187 0.618 0.8172 HIGH 0.8149 0.618 0.8134 0.500 0.8129 0.382 0.8125 LOW 0.8110 0.618 0.8086 1.000 0.8072 1.618 0.8048 2.618 0.8009 4.250 0.7946
Fisher Pivots for day following 15-Jul-2015 Pivot 1 day 3 day R1 0.8129 0.8157 PP 0.8127 0.8145 S1 0.8124 0.8133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.