CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary Previous Current 17-Jul-2015 20-Jul-2015 Change Change % Previous Week Open 0.8096 0.8084 -0.0012 -0.1% 0.8140 High 0.8105 0.8084 -0.0021 -0.3% 0.8204 Low 0.8091 0.8078 -0.0013 -0.2% 0.8091 Close 0.8096 0.8084 -0.0012 -0.1% 0.8096 Range 0.0015 0.0006 -0.0009 -58.6% 0.0113 ATR 0.0045 0.0043 -0.0002 -4.4% 0.0000 Volume
Daily Pivots for day following 20-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8100 0.8098 0.8087 R3 0.8094 0.8092 0.8086 R2 0.8088 0.8088 0.8085 R1 0.8086 0.8086 0.8085 0.8087 PP 0.8082 0.8082 0.8082 0.8083 S1 0.8080 0.8080 0.8083 0.8081 S2 0.8076 0.8076 0.8083 S3 0.8070 0.8074 0.8082 S4 0.8064 0.8068 0.8081	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8469 0.8395 0.8158 R3 0.8356 0.8282 0.8127 R2 0.8243 0.8243 0.8116 R1 0.8169 0.8169 0.8106 0.8150 PP 0.8130 0.8130 0.8130 0.8120 S1 0.8056 0.8056 0.8085 0.8037 S2 0.8017 0.8017 0.8075 S3 0.7904 0.7943 0.8064 S4 0.7791 0.7830 0.8033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8170 0.8078 0.0092 1.1% 0.0021 0.3% 7% False True 10 0.8331 0.8078 0.0253 3.1% 0.0037 0.5% 2% False True 3 20 0.8331 0.8078 0.0253 3.1% 0.0026 0.3% 2% False True 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8110 2.618 0.8100 1.618 0.8094 1.000 0.8090 0.618 0.8088 HIGH 0.8084 0.618 0.8082 0.500 0.8081 0.382 0.8080 LOW 0.8078 0.618 0.8074 1.000 0.8072 1.618 0.8068 2.618 0.8062 4.250 0.8053
Fisher Pivots for day following 20-Jul-2015 Pivot 1 day 3 day R1 0.8083 0.8092 PP 0.8082 0.8089 S1 0.8081 0.8087

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.