CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary Previous Current 20-Jul-2015 21-Jul-2015 Change Change % Previous Week Open 0.8084 0.8106 0.0022 0.3% 0.8140 High 0.8084 0.8110 0.0026 0.3% 0.8204 Low 0.8078 0.8076 -0.0002 0.0% 0.8091 Close 0.8084 0.8106 0.0022 0.3% 0.8096 Range 0.0006 0.0034 0.0028 458.3% 0.0113 ATR 0.0043 0.0042 -0.0001 -1.6% 0.0000 Volume
Daily Pivots for day following 21-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8198 0.8185 0.8124 R3 0.8164 0.8152 0.8115 R2 0.8131 0.8131 0.8112 R1 0.8118 0.8118 0.8109 0.8122 PP 0.8097 0.8097 0.8097 0.8099 S1 0.8085 0.8085 0.8102 0.8089 S2 0.8064 0.8064 0.8099 S3 0.8030 0.8051 0.8096 S4 0.7997 0.8018 0.8087	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8469 0.8395 0.8158 R3 0.8356 0.8282 0.8127 R2 0.8243 0.8243 0.8116 R1 0.8169 0.8169 0.8106 0.8150 PP 0.8130 0.8130 0.8130 0.8120 S1 0.8056 0.8056 0.8085 0.8037 S2 0.8017 0.8017 0.8075 S3 0.7904 0.7943 0.8064 S4 0.7791 0.7830 0.8033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8149 0.8076 0.0073 0.9% 0.0019 0.2% 41% False True 10 0.8331 0.8076 0.0255 3.1% 0.0035 0.4% 12% False True 3 20 0.8331 0.8076 0.0255 3.1% 0.0028 0.3% 12% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8252 2.618 0.8197 1.618 0.8164 1.000 0.8143 0.618 0.8130 HIGH 0.8110 0.618 0.8097 0.500 0.8093 0.382 0.8089 LOW 0.8076 0.618 0.8055 1.000 0.8043 1.618 0.8022 2.618 0.7988 4.250 0.7934
Fisher Pivots for day following 21-Jul-2015 Pivot 1 day 3 day R1 0.8101 0.8101 PP 0.8097 0.8097 S1 0.8093 0.8093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.