CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2015
Day Change Summary Previous Current 21-Jul-2015 22-Jul-2015 Change Change % Previous Week Open 0.8106 0.8097 -0.0009 -0.1% 0.8140 High 0.8110 0.8127 0.0018 0.2% 0.8204 Low 0.8076 0.8096 0.0020 0.2% 0.8091 Close 0.8106 0.8097 -0.0009 -0.1% 0.8096 Range 0.0034 0.0032 -0.0002 -6.0% 0.0113 ATR 0.0042 0.0042 -0.0001 -1.8% 0.0000 Volume
Daily Pivots for day following 22-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8201 0.8181 0.8114 R3 0.8170 0.8149 0.8106 R2 0.8138 0.8138 0.8103 R1 0.8118 0.8118 0.8100 0.8113 PP 0.8107 0.8107 0.8107 0.8104 S1 0.8086 0.8086 0.8094 0.8081 S2 0.8075 0.8075 0.8091 S3 0.8044 0.8055 0.8088 S4 0.8012 0.8023 0.8080	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8469 0.8395 0.8158 R3 0.8356 0.8282 0.8127 R2 0.8243 0.8243 0.8116 R1 0.8169 0.8169 0.8106 0.8150 PP 0.8130 0.8130 0.8130 0.8120 S1 0.8056 0.8056 0.8085 0.8037 S2 0.8017 0.8017 0.8075 S3 0.7904 0.7943 0.8064 S4 0.7791 0.7830 0.8033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8127 0.8076 0.0051 0.6% 0.0017 0.2% 41% True False 10 0.8326 0.8076 0.0250 3.1% 0.0028 0.3% 8% False False 2 20 0.8331 0.8076 0.0255 3.1% 0.0029 0.4% 8% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8261 2.618 0.8209 1.618 0.8178 1.000 0.8159 0.618 0.8146 HIGH 0.8127 0.618 0.8115 0.500 0.8111 0.382 0.8108 LOW 0.8096 0.618 0.8076 1.000 0.8064 1.618 0.8045 2.618 0.8013 4.250 0.7962
Fisher Pivots for day following 22-Jul-2015 Pivot 1 day 3 day R1 0.8111 0.8102 PP 0.8107 0.8100 S1 0.8102 0.8099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.