CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2015
Day Change Summary Previous Current 24-Jul-2015 27-Jul-2015 Change Change % Previous Week Open 0.8118 0.8152 0.0034 0.4% 0.8084 High 0.8119 0.8164 0.0046 0.6% 0.8127 Low 0.8099 0.8116 0.0018 0.2% 0.8076 Close 0.8118 0.8152 0.0034 0.4% 0.8118 Range 0.0020 0.0048 0.0028 140.0% 0.0051 ATR 0.0039 0.0039 0.0001 1.7% 0.0000 Volume
Daily Pivots for day following 27-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8288 0.8268 0.8178 R3 0.8240 0.8220 0.8165 R2 0.8192 0.8192 0.8160 R1 0.8172 0.8172 0.8156 0.8176 PP 0.8144 0.8144 0.8144 0.8146 S1 0.8124 0.8124 0.8147 0.8128 S2 0.8096 0.8096 0.8143 S3 0.8048 0.8076 0.8138 S4 0.8000 0.8028 0.8125	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8260 0.8240 0.8146 R3 0.8209 0.8189 0.8132 R2 0.8158 0.8158 0.8127 R1 0.8138 0.8138 0.8123 0.8148 PP 0.8107 0.8107 0.8107 0.8112 S1 0.8087 0.8087 0.8113 0.8097 S2 0.8056 0.8056 0.8109 S3 0.8005 0.8036 0.8104 S4 0.7954 0.7985 0.8090
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8164 0.8076 0.0088 1.1% 0.0031 0.4% 86% True False 10 0.8170 0.8076 0.0094 1.1% 0.0026 0.3% 81% False False 20 0.8331 0.8076 0.0255 3.1% 0.0032 0.4% 30% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8368 2.618 0.8290 1.618 0.8242 1.000 0.8212 0.618 0.8194 HIGH 0.8164 0.618 0.8146 0.500 0.8140 0.382 0.8134 LOW 0.8116 0.618 0.8086 1.000 0.8068 1.618 0.8038 2.618 0.7990 4.250 0.7912
Fisher Pivots for day following 27-Jul-2015 Pivot 1 day 3 day R1 0.8148 0.8144 PP 0.8144 0.8137 S1 0.8140 0.8130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.