CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary Previous Current 27-Jul-2015 28-Jul-2015 Change Change % Previous Week Open 0.8152 0.8126 -0.0026 -0.3% 0.8084 High 0.8164 0.8160 -0.0005 -0.1% 0.8127 Low 0.8116 0.8123 0.0007 0.1% 0.8076 Close 0.8152 0.8126 -0.0026 -0.3% 0.8118 Range 0.0048 0.0037 -0.0012 -24.0% 0.0051 ATR 0.0039 0.0039 0.0000 -0.5% 0.0000 Volume
Daily Pivots for day following 28-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8246 0.8222 0.8146 R3 0.8209 0.8186 0.8136 R2 0.8173 0.8173 0.8133 R1 0.8149 0.8149 0.8129 0.8144 PP 0.8136 0.8136 0.8136 0.8134 S1 0.8113 0.8113 0.8123 0.8108 S2 0.8100 0.8100 0.8119 S3 0.8063 0.8076 0.8116 S4 0.8027 0.8040 0.8106	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8260 0.8240 0.8146 R3 0.8209 0.8189 0.8132 R2 0.8158 0.8158 0.8127 R1 0.8138 0.8138 0.8123 0.8148 PP 0.8107 0.8107 0.8107 0.8112 S1 0.8087 0.8087 0.8113 0.8097 S2 0.8056 0.8056 0.8109 S3 0.8005 0.8036 0.8104 S4 0.7954 0.7985 0.8090
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8164 0.8096 0.0069 0.8% 0.0032 0.4% 45% False False 10 0.8164 0.8076 0.0088 1.1% 0.0025 0.3% 57% False False 20 0.8331 0.8076 0.0255 3.1% 0.0032 0.4% 20% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8315 2.618 0.8255 1.618 0.8219 1.000 0.8196 0.618 0.8182 HIGH 0.8160 0.618 0.8146 0.500 0.8141 0.382 0.8137 LOW 0.8123 0.618 0.8100 1.000 0.8087 1.618 0.8064 2.618 0.8027 4.250 0.7968
Fisher Pivots for day following 28-Jul-2015 Pivot 1 day 3 day R1 0.8141 0.8131 PP 0.8136 0.8130 S1 0.8131 0.8128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.