CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary Previous Current 28-Jul-2015 29-Jul-2015 Change Change % Previous Week Open 0.8126 0.8122 -0.0004 0.0% 0.8084 High 0.8160 0.8146 -0.0014 -0.2% 0.8127 Low 0.8123 0.8100 -0.0023 -0.3% 0.8076 Close 0.8126 0.8111 -0.0016 -0.2% 0.8118 Range 0.0037 0.0046 0.0010 26.0% 0.0051 ATR 0.0039 0.0040 0.0000 1.2% 0.0000 Volume 0 11 11 0
Daily Pivots for day following 29-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8257 0.8230 0.8136 R3 0.8211 0.8184 0.8123 R2 0.8165 0.8165 0.8119 R1 0.8138 0.8138 0.8115 0.8128 PP 0.8119 0.8119 0.8119 0.8114 S1 0.8092 0.8092 0.8106 0.8082 S2 0.8073 0.8073 0.8102 S3 0.8027 0.8046 0.8098 S4 0.7981 0.8000 0.8085	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8260 0.8240 0.8146 R3 0.8209 0.8189 0.8132 R2 0.8158 0.8158 0.8127 R1 0.8138 0.8138 0.8123 0.8148 PP 0.8107 0.8107 0.8107 0.8112 S1 0.8087 0.8087 0.8113 0.8097 S2 0.8056 0.8056 0.8109 S3 0.8005 0.8036 0.8104 S4 0.7954 0.7985 0.8090
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8164 0.8096 0.0068 0.8% 0.0035 0.4% 21% False False 2 10 0.8164 0.8076 0.0088 1.1% 0.0026 0.3% 39% False False 1 20 0.8331 0.8076 0.0255 3.1% 0.0034 0.4% 14% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8342 2.618 0.8266 1.618 0.8220 1.000 0.8192 0.618 0.8174 HIGH 0.8146 0.618 0.8128 0.500 0.8123 0.382 0.8118 LOW 0.8100 0.618 0.8072 1.000 0.8054 1.618 0.8026 2.618 0.7980 4.250 0.7905
Fisher Pivots for day following 29-Jul-2015 Pivot 1 day 3 day R1 0.8123 0.8132 PP 0.8119 0.8125 S1 0.8115 0.8118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.