CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary Previous Current 31-Jul-2015 03-Aug-2015 Change Change % Previous Week Open 0.8111 0.8108 -0.0003 0.0% 0.8152 High 0.8126 0.8108 -0.0018 -0.2% 0.8164 Low 0.8080 0.8087 0.0007 0.1% 0.8073 Close 0.8100 0.8103 0.0004 0.0% 0.8100 Range 0.0046 0.0021 -0.0025 -53.8% 0.0092 ATR 0.0040 0.0039 -0.0001 -3.4% 0.0000 Volume 3 7 4 133.3% 38
Daily Pivots for day following 03-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8162 0.8154 0.8115 R3 0.8141 0.8133 0.8109 R2 0.8120 0.8120 0.8107 R1 0.8112 0.8112 0.8105 0.8106 PP 0.8099 0.8099 0.8099 0.8096 S1 0.8091 0.8091 0.8101 0.8085 S2 0.8078 0.8078 0.8099 S3 0.8057 0.8070 0.8097 S4 0.8036 0.8049 0.8091	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8387 0.8335 0.8150 R3 0.8295 0.8243 0.8125 R2 0.8204 0.8204 0.8116 R1 0.8152 0.8152 0.8108 0.8132 PP 0.8112 0.8112 0.8112 0.8102 S1 0.8060 0.8060 0.8091 0.8040 S2 0.8021 0.8021 0.8083 S3 0.7929 0.7969 0.8074 S4 0.7838 0.7877 0.8049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8160 0.8073 0.0087 1.1% 0.0033 0.4% 35% False False 9 10 0.8164 0.8073 0.0092 1.1% 0.0032 0.4% 33% False False 4 20 0.8331 0.8073 0.0258 3.2% 0.0034 0.4% 12% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8197 2.618 0.8163 1.618 0.8142 1.000 0.8129 0.618 0.8121 HIGH 0.8108 0.618 0.8100 0.500 0.8098 0.382 0.8095 LOW 0.8087 0.618 0.8074 1.000 0.8066 1.618 0.8053 2.618 0.8032 4.250 0.7998
Fisher Pivots for day following 03-Aug-2015 Pivot 1 day 3 day R1 0.8101 0.8102 PP 0.8099 0.8100 S1 0.8098 0.8099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.