CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2015
Day Change Summary Previous Current 10-Aug-2015 11-Aug-2015 Change Change % Previous Week Open 0.8078 0.8049 -0.0030 -0.4% 0.8108 High 0.8080 0.8064 -0.0016 -0.2% 0.8108 Low 0.8054 0.8025 -0.0030 -0.4% 0.8041 Close 0.8062 0.8025 -0.0038 -0.5% 0.8092 Range 0.0026 0.0040 0.0014 51.9% 0.0067 ATR 0.0038 0.0038 0.0000 0.4% 0.0000 Volume 24 5 -19 -79.2% 21
Daily Pivots for day following 11-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8156 0.8130 0.8046 R3 0.8117 0.8090 0.8035 R2 0.8077 0.8077 0.8032 R1 0.8051 0.8051 0.8028 0.8044 PP 0.8038 0.8038 0.8038 0.8034 S1 0.8011 0.8011 0.8021 0.8005 S2 0.7998 0.7998 0.8017 S3 0.7959 0.7972 0.8014 S4 0.7919 0.7932 0.8003	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8281 0.8254 0.8129 R3 0.8214 0.8187 0.8110 R2 0.8147 0.8147 0.8104 R1 0.8120 0.8120 0.8098 0.8100 PP 0.8080 0.8080 0.8080 0.8071 S1 0.8053 0.8053 0.8086 0.8033 S2 0.8013 0.8013 0.8080 S3 0.7946 0.7986 0.8074 S4 0.7879 0.7919 0.8055
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8092 0.8025 0.0068 0.8% 0.0034 0.4% 0% False True 7 10 0.8146 0.8025 0.0122 1.5% 0.0033 0.4% 0% False True 8 20 0.8164 0.8025 0.0140 1.7% 0.0029 0.4% 0% False True 4 40 0.8331 0.8025 0.0306 3.8% 0.0027 0.3% 0% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8232 2.618 0.8167 1.618 0.8128 1.000 0.8104 0.618 0.8088 HIGH 0.8064 0.618 0.8049 0.500 0.8044 0.382 0.8040 LOW 0.8025 0.618 0.8000 1.000 0.7985 1.618 0.7961 2.618 0.7921 4.250 0.7857
Fisher Pivots for day following 11-Aug-2015 Pivot 1 day 3 day R1 0.8044 0.8058 PP 0.8038 0.8047 S1 0.8031 0.8036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.