CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2015
Day Change Summary Previous Current 11-Aug-2015 12-Aug-2015 Change Change % Previous Week Open 0.8049 0.8017 -0.0032 -0.4% 0.8108 High 0.8064 0.8111 0.0047 0.6% 0.8108 Low 0.8025 0.8017 -0.0008 -0.1% 0.8041 Close 0.8025 0.8089 0.0065 0.8% 0.8092 Range 0.0040 0.0094 0.0054 136.7% 0.0067 ATR 0.0038 0.0042 0.0004 10.6% 0.0000 Volume 5 30 25 500.0% 21
Daily Pivots for day following 12-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8353 0.8314 0.8140 R3 0.8259 0.8221 0.8115 R2 0.8166 0.8166 0.8106 R1 0.8127 0.8127 0.8098 0.8147 PP 0.8072 0.8072 0.8072 0.8082 S1 0.8034 0.8034 0.8080 0.8053 S2 0.7979 0.7979 0.8072 S3 0.7885 0.7940 0.8063 S4 0.7792 0.7847 0.8038	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8281 0.8254 0.8129 R3 0.8214 0.8187 0.8110 R2 0.8147 0.8147 0.8104 R1 0.8120 0.8120 0.8098 0.8100 PP 0.8080 0.8080 0.8080 0.8071 S1 0.8053 0.8053 0.8086 0.8033 S2 0.8013 0.8013 0.8080 S3 0.7946 0.7986 0.8074 S4 0.7879 0.7919 0.8055
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8111 0.8017 0.0094 1.2% 0.0044 0.5% 77% True True 13 10 0.8126 0.8017 0.0109 1.3% 0.0038 0.5% 66% False True 10 20 0.8164 0.8017 0.0147 1.8% 0.0032 0.4% 49% False True 5 40 0.8331 0.8017 0.0314 3.9% 0.0029 0.4% 23% False True 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 0.8508 2.618 0.8355 1.618 0.8262 1.000 0.8204 0.618 0.8168 HIGH 0.8111 0.618 0.8075 0.500 0.8064 0.382 0.8053 LOW 0.8017 0.618 0.7959 1.000 0.7924 1.618 0.7866 2.618 0.7772 4.250 0.7620
Fisher Pivots for day following 12-Aug-2015 Pivot 1 day 3 day R1 0.8081 0.8081 PP 0.8072 0.8072 S1 0.8064 0.8064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.