CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary Previous Current 14-Aug-2015 17-Aug-2015 Change Change % Previous Week Open 0.8084 0.8077 -0.0008 -0.1% 0.8078 High 0.8092 0.8077 -0.0015 -0.2% 0.8111 Low 0.8070 0.8066 -0.0004 0.0% 0.8017 Close 0.8084 0.8072 -0.0012 -0.1% 0.8084 Range 0.0022 0.0011 -0.0012 -52.3% 0.0094 ATR 0.0039 0.0038 -0.0002 -3.9% 0.0000 Volume 0 2 2 59
Daily Pivots for day following 17-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8103 0.8098 0.8078 R3 0.8093 0.8088 0.8075 R2 0.8082 0.8082 0.8074 R1 0.8077 0.8077 0.8073 0.8074 PP 0.8072 0.8072 0.8072 0.8070 S1 0.8067 0.8067 0.8071 0.8064 S2 0.8061 0.8061 0.8070 S3 0.8051 0.8056 0.8069 S4 0.8040 0.8046 0.8066	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8351 0.8311 0.8135 R3 0.8258 0.8218 0.8110 R2 0.8164 0.8164 0.8101 R1 0.8124 0.8124 0.8093 0.8144 PP 0.8071 0.8071 0.8071 0.8081 S1 0.8031 0.8031 0.8075 0.8051 S2 0.7977 0.7977 0.8067 S3 0.7884 0.7937 0.8058 S4 0.7790 0.7844 0.8033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8111 0.8017 0.0094 1.2% 0.0035 0.4% 59% False False 7 10 0.8111 0.8017 0.0094 1.2% 0.0033 0.4% 59% False False 7 20 0.8164 0.8017 0.0147 1.8% 0.0033 0.4% 37% False False 6 40 0.8331 0.8017 0.0314 3.9% 0.0029 0.4% 18% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8121 2.618 0.8104 1.618 0.8093 1.000 0.8087 0.618 0.8083 HIGH 0.8077 0.618 0.8072 0.500 0.8071 0.382 0.8070 LOW 0.8066 0.618 0.8060 1.000 0.8056 1.618 0.8049 2.618 0.8039 4.250 0.8021
Fisher Pivots for day following 17-Aug-2015 Pivot 1 day 3 day R1 0.8072 0.8078 PP 0.8072 0.8076 S1 0.8071 0.8074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.