CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary Previous Current 17-Aug-2015 18-Aug-2015 Change Change % Previous Week Open 0.8077 0.8074 -0.0003 0.0% 0.8078 High 0.8077 0.8080 0.0004 0.0% 0.8111 Low 0.8066 0.8070 0.0004 0.0% 0.8017 Close 0.8072 0.8074 0.0002 0.0% 0.8084 Range 0.0011 0.0011 0.0000 0.0% 0.0094 ATR 0.0038 0.0036 -0.0002 -5.1% 0.0000 Volume 2 0 -2 -100.0% 59
Daily Pivots for day following 18-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8106 0.8100 0.8079 R3 0.8095 0.8090 0.8076 R2 0.8085 0.8085 0.8075 R1 0.8079 0.8079 0.8074 0.8079 PP 0.8074 0.8074 0.8074 0.8074 S1 0.8069 0.8069 0.8073 0.8068 S2 0.8064 0.8064 0.8072 S3 0.8053 0.8058 0.8071 S4 0.8043 0.8048 0.8068	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8351 0.8311 0.8135 R3 0.8258 0.8218 0.8110 R2 0.8164 0.8164 0.8101 R1 0.8124 0.8124 0.8093 0.8144 PP 0.8071 0.8071 0.8071 0.8081 S1 0.8031 0.8031 0.8075 0.8051 S2 0.7977 0.7977 0.8067 S3 0.7884 0.7937 0.8058 S4 0.7790 0.7844 0.8033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8111 0.8017 0.0094 1.2% 0.0029 0.4% 60% False False 6 10 0.8111 0.8017 0.0094 1.2% 0.0031 0.4% 60% False False 6 20 0.8164 0.8017 0.0147 1.8% 0.0032 0.4% 38% False False 6 40 0.8331 0.8017 0.0314 3.9% 0.0030 0.4% 18% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 0.8125 2.618 0.8107 1.618 0.8097 1.000 0.8091 0.618 0.8086 HIGH 0.8080 0.618 0.8076 0.500 0.8075 0.382 0.8074 LOW 0.8070 0.618 0.8063 1.000 0.8059 1.618 0.8053 2.618 0.8042 4.250 0.8025
Fisher Pivots for day following 18-Aug-2015 Pivot 1 day 3 day R1 0.8075 0.8079 PP 0.8074 0.8077 S1 0.8074 0.8075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.