CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2015
Day Change Summary Previous Current 18-Aug-2015 19-Aug-2015 Change Change % Previous Week Open 0.8074 0.8081 0.0008 0.1% 0.8078 High 0.8080 0.8116 0.0036 0.4% 0.8111 Low 0.8070 0.8081 0.0012 0.1% 0.8017 Close 0.8074 0.8116 0.0042 0.5% 0.8084 Range 0.0011 0.0035 0.0024 228.6% 0.0094 ATR 0.0036 0.0036 0.0000 1.3% 0.0000 Volume 0 12 12 59
Daily Pivots for day following 19-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8208 0.8196 0.8134 R3 0.8173 0.8162 0.8125 R2 0.8139 0.8139 0.8122 R1 0.8127 0.8127 0.8119 0.8133 PP 0.8104 0.8104 0.8104 0.8107 S1 0.8093 0.8093 0.8112 0.8098 S2 0.8070 0.8070 0.8109 S3 0.8035 0.8058 0.8106 S4 0.8001 0.8024 0.8097	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8351 0.8311 0.8135 R3 0.8258 0.8218 0.8110 R2 0.8164 0.8164 0.8101 R1 0.8124 0.8124 0.8093 0.8144 PP 0.8071 0.8071 0.8071 0.8081 S1 0.8031 0.8031 0.8075 0.8051 S2 0.7977 0.7977 0.8067 S3 0.7884 0.7937 0.8058 S4 0.7790 0.7844 0.8033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8116 0.8065 0.0051 0.6% 0.0017 0.2% 100% True False 2 10 0.8116 0.8017 0.0099 1.2% 0.0031 0.4% 100% True False 8 20 0.8164 0.8017 0.0147 1.8% 0.0032 0.4% 67% False False 6 40 0.8331 0.8017 0.0314 3.9% 0.0030 0.4% 31% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8262 2.618 0.8206 1.618 0.8171 1.000 0.8150 0.618 0.8137 HIGH 0.8116 0.618 0.8102 0.500 0.8098 0.382 0.8094 LOW 0.8081 0.618 0.8060 1.000 0.8047 1.618 0.8025 2.618 0.7991 4.250 0.7934
Fisher Pivots for day following 19-Aug-2015 Pivot 1 day 3 day R1 0.8110 0.8107 PP 0.8104 0.8099 S1 0.8098 0.8091

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.