CME Japanese Yen Future March 2016


Trading Metrics calculated at close of trading on 19-Aug-2015
Day Change Summary
Previous Current
18-Aug-2015 19-Aug-2015 Change Change % Previous Week
Open 0.8074 0.8081 0.0008 0.1% 0.8078
High 0.8080 0.8116 0.0036 0.4% 0.8111
Low 0.8070 0.8081 0.0012 0.1% 0.8017
Close 0.8074 0.8116 0.0042 0.5% 0.8084
Range 0.0011 0.0035 0.0024 228.6% 0.0094
ATR 0.0036 0.0036 0.0000 1.3% 0.0000
Volume 0 12 12 59
Daily Pivots for day following 19-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.8208 0.8196 0.8134
R3 0.8173 0.8162 0.8125
R2 0.8139 0.8139 0.8122
R1 0.8127 0.8127 0.8119 0.8133
PP 0.8104 0.8104 0.8104 0.8107
S1 0.8093 0.8093 0.8112 0.8098
S2 0.8070 0.8070 0.8109
S3 0.8035 0.8058 0.8106
S4 0.8001 0.8024 0.8097
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.8351 0.8311 0.8135
R3 0.8258 0.8218 0.8110
R2 0.8164 0.8164 0.8101
R1 0.8124 0.8124 0.8093 0.8144
PP 0.8071 0.8071 0.8071 0.8081
S1 0.8031 0.8031 0.8075 0.8051
S2 0.7977 0.7977 0.8067
S3 0.7884 0.7937 0.8058
S4 0.7790 0.7844 0.8033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8116 0.8065 0.0051 0.6% 0.0017 0.2% 100% True False 2
10 0.8116 0.8017 0.0099 1.2% 0.0031 0.4% 100% True False 8
20 0.8164 0.8017 0.0147 1.8% 0.0032 0.4% 67% False False 6
40 0.8331 0.8017 0.0314 3.9% 0.0030 0.4% 31% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8262
2.618 0.8206
1.618 0.8171
1.000 0.8150
0.618 0.8137
HIGH 0.8116
0.618 0.8102
0.500 0.8098
0.382 0.8094
LOW 0.8081
0.618 0.8060
1.000 0.8047
1.618 0.8025
2.618 0.7991
4.250 0.7934
Fisher Pivots for day following 19-Aug-2015
Pivot 1 day 3 day
R1 0.8110 0.8107
PP 0.8104 0.8099
S1 0.8098 0.8091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.