CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary Previous Current 19-Aug-2015 20-Aug-2015 Change Change % Previous Week Open 0.8081 0.8107 0.0026 0.3% 0.8078 High 0.8116 0.8136 0.0020 0.2% 0.8111 Low 0.8081 0.8097 0.0016 0.2% 0.8017 Close 0.8116 0.8134 0.0019 0.2% 0.8084 Range 0.0035 0.0039 0.0004 11.6% 0.0094 ATR 0.0036 0.0036 0.0000 0.5% 0.0000 Volume 12 2 -10 -83.3% 59
Daily Pivots for day following 20-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8238 0.8224 0.8155 R3 0.8199 0.8186 0.8145 R2 0.8161 0.8161 0.8141 R1 0.8147 0.8147 0.8138 0.8154 PP 0.8122 0.8122 0.8122 0.8126 S1 0.8109 0.8109 0.8130 0.8116 S2 0.8084 0.8084 0.8127 S3 0.8045 0.8070 0.8123 S4 0.8007 0.8032 0.8113	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8351 0.8311 0.8135 R3 0.8258 0.8218 0.8110 R2 0.8164 0.8164 0.8101 R1 0.8124 0.8124 0.8093 0.8144 PP 0.8071 0.8071 0.8071 0.8081 S1 0.8031 0.8031 0.8075 0.8051 S2 0.7977 0.7977 0.8067 S3 0.7884 0.7937 0.8058 S4 0.7790 0.7844 0.8033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8136 0.8066 0.0070 0.9% 0.0023 0.3% 98% True False 3 10 0.8136 0.8017 0.0119 1.5% 0.0033 0.4% 99% True False 7 20 0.8164 0.8017 0.0147 1.8% 0.0032 0.4% 80% False False 6 40 0.8331 0.8017 0.0314 3.9% 0.0030 0.4% 37% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8299 2.618 0.8236 1.618 0.8198 1.000 0.8174 0.618 0.8159 HIGH 0.8136 0.618 0.8121 0.500 0.8116 0.382 0.8112 LOW 0.8097 0.618 0.8073 1.000 0.8059 1.618 0.8035 2.618 0.7996 4.250 0.7933
Fisher Pivots for day following 20-Aug-2015 Pivot 1 day 3 day R1 0.8128 0.8124 PP 0.8122 0.8113 S1 0.8116 0.8103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.