CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2015
Day Change Summary Previous Current 21-Aug-2015 24-Aug-2015 Change Change % Previous Week Open 0.8187 0.8276 0.0089 1.1% 0.8077 High 0.8232 0.8608 0.0377 4.6% 0.8232 Low 0.8186 0.8273 0.0087 1.1% 0.8066 Close 0.8224 0.8478 0.0254 3.1% 0.8224 Range 0.0046 0.0335 0.0290 636.3% 0.0166 ATR 0.0041 0.0065 0.0025 60.4% 0.0000 Volume 4 58 54 1,350.0% 20
Daily Pivots for day following 24-Aug-2015 Classic Woodie Camarilla DeMark R4 0.9458 0.9303 0.8662 R3 0.9123 0.8968 0.8570 R2 0.8788 0.8788 0.8539 R1 0.8633 0.8633 0.8508 0.8710 PP 0.8453 0.8453 0.8453 0.8492 S1 0.8298 0.8298 0.8447 0.8375 S2 0.8118 0.8118 0.8416 S3 0.7783 0.7963 0.8385 S4 0.7448 0.7628 0.8293	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8670 0.8612 0.8315 R3 0.8505 0.8447 0.8269 R2 0.8339 0.8339 0.8254 R1 0.8281 0.8281 0.8239 0.8310 PP 0.8174 0.8174 0.8174 0.8188 S1 0.8116 0.8116 0.8208 0.8145 S2 0.8008 0.8008 0.8193 S3 0.7843 0.7950 0.8178 S4 0.7677 0.7785 0.8132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8608 0.8070 0.0539 6.4% 0.0093 1.1% 76% True False 15 10 0.8608 0.8017 0.0591 7.0% 0.0064 0.8% 78% True False 11 20 0.8608 0.8017 0.0591 7.0% 0.0048 0.6% 78% True False 9 40 0.8608 0.8017 0.0591 7.0% 0.0040 0.5% 78% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 1.0032 2.618 0.9485 1.618 0.9150 1.000 0.8943 0.618 0.8815 HIGH 0.8608 0.618 0.8480 0.500 0.8441 0.382 0.8401 LOW 0.8273 0.618 0.8066 1.000 0.7938 1.618 0.7731 2.618 0.7396 4.250 0.6849
Fisher Pivots for day following 24-Aug-2015 Pivot 1 day 3 day R1 0.8465 0.8436 PP 0.8453 0.8394 S1 0.8441 0.8353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.