CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2015
Day Change Summary Previous Current 26-Aug-2015 27-Aug-2015 Change Change % Previous Week Open 0.8393 0.8366 -0.0027 -0.3% 0.8077 High 0.8466 0.8375 -0.0091 -1.1% 0.8232 Low 0.8374 0.8279 -0.0096 -1.1% 0.8066 Close 0.8406 0.8322 -0.0084 -1.0% 0.8224 Range 0.0092 0.0096 0.0005 4.9% 0.0166 ATR 0.0071 0.0075 0.0004 5.6% 0.0000 Volume 7 8 1 14.3% 20
Daily Pivots for day following 27-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8613 0.8563 0.8374 R3 0.8517 0.8467 0.8348 R2 0.8421 0.8421 0.8339 R1 0.8371 0.8371 0.8330 0.8348 PP 0.8325 0.8325 0.8325 0.8313 S1 0.8275 0.8275 0.8313 0.8252 S2 0.8229 0.8229 0.8304 S3 0.8133 0.8179 0.8295 S4 0.8037 0.8083 0.8269	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8670 0.8612 0.8315 R3 0.8505 0.8447 0.8269 R2 0.8339 0.8339 0.8254 R1 0.8281 0.8281 0.8239 0.8310 PP 0.8174 0.8174 0.8174 0.8188 S1 0.8116 0.8116 0.8208 0.8145 S2 0.8008 0.8008 0.8193 S3 0.7843 0.7950 0.8178 S4 0.7677 0.7785 0.8132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8608 0.8186 0.0422 5.1% 0.0140 1.7% 32% False False 20 10 0.8608 0.8066 0.0542 6.5% 0.0081 1.0% 47% False False 11 20 0.8608 0.8017 0.0591 7.1% 0.0059 0.7% 52% False False 10 40 0.8608 0.8017 0.0591 7.1% 0.0046 0.5% 52% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8783 2.618 0.8626 1.618 0.8530 1.000 0.8471 0.618 0.8434 HIGH 0.8375 0.618 0.8338 0.500 0.8327 0.382 0.8315 LOW 0.8279 0.618 0.8219 1.000 0.8183 1.618 0.8123 2.618 0.8027 4.250 0.7871
Fisher Pivots for day following 27-Aug-2015 Pivot 1 day 3 day R1 0.8327 0.8379 PP 0.8325 0.8360 S1 0.8323 0.8341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.