CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2015
Day Change Summary Previous Current 27-Aug-2015 28-Aug-2015 Change Change % Previous Week Open 0.8366 0.8289 -0.0077 -0.9% 0.8276 High 0.8375 0.8310 -0.0065 -0.8% 0.8608 Low 0.8279 0.8259 -0.0020 -0.2% 0.8259 Close 0.8322 0.8271 -0.0051 -0.6% 0.8271 Range 0.0096 0.0051 -0.0045 -46.9% 0.0350 ATR 0.0075 0.0074 -0.0001 -1.2% 0.0000 Volume 8 4 -4 -50.0% 101
Daily Pivots for day following 28-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8433 0.8403 0.8299 R3 0.8382 0.8352 0.8285 R2 0.8331 0.8331 0.8280 R1 0.8301 0.8301 0.8276 0.8290 PP 0.8280 0.8280 0.8280 0.8274 S1 0.8250 0.8250 0.8266 0.8239 S2 0.8229 0.8229 0.8262 S3 0.8178 0.8199 0.8257 S4 0.8127 0.8148 0.8243	Weekly Pivots for week ending 28-Aug-2015 Classic Woodie Camarilla DeMark R4 0.9428 0.9199 0.8463 R3 0.9078 0.8849 0.8367 R2 0.8729 0.8729 0.8335 R1 0.8500 0.8500 0.8303 0.8440 PP 0.8379 0.8379 0.8379 0.8349 S1 0.8150 0.8150 0.8239 0.8090 S2 0.8030 0.8030 0.8207 S3 0.7680 0.7801 0.8175 S4 0.7331 0.7451 0.8079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8608 0.8259 0.0350 4.2% 0.0141 1.7% 4% False True 20 10 0.8608 0.8066 0.0542 6.6% 0.0084 1.0% 38% False False 12 20 0.8608 0.8017 0.0591 7.1% 0.0059 0.7% 43% False False 10 40 0.8608 0.8017 0.0591 7.1% 0.0047 0.6% 43% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8526 2.618 0.8443 1.618 0.8392 1.000 0.8361 0.618 0.8341 HIGH 0.8310 0.618 0.8290 0.500 0.8284 0.382 0.8278 LOW 0.8259 0.618 0.8227 1.000 0.8208 1.618 0.8176 2.618 0.8125 4.250 0.8042
Fisher Pivots for day following 28-Aug-2015 Pivot 1 day 3 day R1 0.8284 0.8362 PP 0.8280 0.8332 S1 0.8275 0.8301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.