CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2015
Day Change Summary Previous Current 28-Aug-2015 31-Aug-2015 Change Change % Previous Week Open 0.8289 0.8279 -0.0010 -0.1% 0.8276 High 0.8310 0.8298 -0.0012 -0.1% 0.8608 Low 0.8259 0.8265 0.0007 0.1% 0.8259 Close 0.8271 0.8289 0.0018 0.2% 0.8271 Range 0.0051 0.0033 -0.0018 -35.3% 0.0350 ATR 0.0074 0.0072 -0.0003 -4.0% 0.0000 Volume 4 5 1 25.0% 101
Daily Pivots for day following 31-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8383 0.8369 0.8307 R3 0.8350 0.8336 0.8298 R2 0.8317 0.8317 0.8295 R1 0.8303 0.8303 0.8292 0.8310 PP 0.8284 0.8284 0.8284 0.8288 S1 0.8270 0.8270 0.8286 0.8277 S2 0.8251 0.8251 0.8283 S3 0.8218 0.8237 0.8280 S4 0.8185 0.8204 0.8271	Weekly Pivots for week ending 28-Aug-2015 Classic Woodie Camarilla DeMark R4 0.9428 0.9199 0.8463 R3 0.9078 0.8849 0.8367 R2 0.8729 0.8729 0.8335 R1 0.8500 0.8500 0.8303 0.8440 PP 0.8379 0.8379 0.8379 0.8349 S1 0.8150 0.8150 0.8239 0.8090 S2 0.8030 0.8030 0.8207 S3 0.7680 0.7801 0.8175 S4 0.7331 0.7451 0.8079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8479 0.8259 0.0220 2.7% 0.0080 1.0% 14% False False 9 10 0.8608 0.8070 0.0539 6.5% 0.0087 1.0% 41% False False 12 20 0.8608 0.8017 0.0591 7.1% 0.0060 0.7% 46% False False 9 40 0.8608 0.8017 0.0591 7.1% 0.0047 0.6% 46% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8438 2.618 0.8384 1.618 0.8351 1.000 0.8331 0.618 0.8318 HIGH 0.8298 0.618 0.8285 0.500 0.8282 0.382 0.8278 LOW 0.8265 0.618 0.8245 1.000 0.8232 1.618 0.8212 2.618 0.8179 4.250 0.8125
Fisher Pivots for day following 31-Aug-2015 Pivot 1 day 3 day R1 0.8287 0.8317 PP 0.8284 0.8307 S1 0.8282 0.8298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.