CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2015
Day Change Summary Previous Current 01-Sep-2015 02-Sep-2015 Change Change % Previous Week Open 0.8381 0.8350 -0.0031 -0.4% 0.8276 High 0.8406 0.8401 -0.0005 -0.1% 0.8608 Low 0.8284 0.8338 0.0054 0.7% 0.8259 Close 0.8381 0.8350 -0.0031 -0.4% 0.8271 Range 0.0122 0.0063 -0.0059 -48.6% 0.0350 ATR 0.0075 0.0074 -0.0001 -1.2% 0.0000 Volume
Daily Pivots for day following 02-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8550 0.8513 0.8384 R3 0.8488 0.8450 0.8367 R2 0.8425 0.8425 0.8361 R1 0.8388 0.8388 0.8356 0.8381 PP 0.8363 0.8363 0.8363 0.8360 S1 0.8325 0.8325 0.8344 0.8319 S2 0.8300 0.8300 0.8339 S3 0.8238 0.8263 0.8333 S4 0.8175 0.8200 0.8316	Weekly Pivots for week ending 28-Aug-2015 Classic Woodie Camarilla DeMark R4 0.9428 0.9199 0.8463 R3 0.9078 0.8849 0.8367 R2 0.8729 0.8729 0.8335 R1 0.8500 0.8500 0.8303 0.8440 PP 0.8379 0.8379 0.8379 0.8349 S1 0.8150 0.8150 0.8239 0.8090 S2 0.8030 0.8030 0.8207 S3 0.7680 0.7801 0.8175 S4 0.7331 0.7451 0.8079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8406 0.8259 0.0147 1.8% 0.0073 0.9% 62% False False 3 10 0.8608 0.8097 0.0511 6.1% 0.0100 1.2% 50% False False 11 20 0.8608 0.8017 0.0591 7.1% 0.0065 0.8% 56% False False 9 40 0.8608 0.8017 0.0591 7.1% 0.0048 0.6% 56% False False 6 60 0.8608 0.8017 0.0591 7.1% 0.0040 0.5% 56% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8666 2.618 0.8564 1.618 0.8502 1.000 0.8463 0.618 0.8439 HIGH 0.8401 0.618 0.8377 0.500 0.8369 0.382 0.8362 LOW 0.8338 0.618 0.8299 1.000 0.8276 1.618 0.8237 2.618 0.8174 4.250 0.8072
Fisher Pivots for day following 02-Sep-2015 Pivot 1 day 3 day R1 0.8369 0.8345 PP 0.8363 0.8340 S1 0.8356 0.8335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.