CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2015
Day Change Summary Previous Current 14-Sep-2015 15-Sep-2015 Change Change % Previous Week Open 0.8363 0.8358 -0.0005 -0.1% 0.8430 High 0.8375 0.8407 0.0033 0.4% 0.8443 Low 0.8317 0.8322 0.0005 0.1% 0.8279 Close 0.8363 0.8334 -0.0029 -0.3% 0.8325 Range 0.0058 0.0085 0.0028 47.8% 0.0164 ATR 0.0071 0.0072 0.0001 1.4% 0.0000 Volume 0 53 53 151
Daily Pivots for day following 15-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8609 0.8557 0.8381 R3 0.8524 0.8472 0.8357 R2 0.8439 0.8439 0.8350 R1 0.8387 0.8387 0.8342 0.8371 PP 0.8354 0.8354 0.8354 0.8346 S1 0.8302 0.8302 0.8326 0.8286 S2 0.8269 0.8269 0.8318 S3 0.8184 0.8217 0.8311 S4 0.8099 0.8132 0.8287	Weekly Pivots for week ending 11-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8839 0.8745 0.8414 R3 0.8676 0.8582 0.8369 R2 0.8512 0.8512 0.8354 R1 0.8418 0.8418 0.8339 0.8384 PP 0.8349 0.8349 0.8349 0.8331 S1 0.8255 0.8255 0.8310 0.8220 S2 0.8185 0.8185 0.8295 S3 0.8022 0.8091 0.8280 S4 0.7858 0.7928 0.8235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8407 0.8279 0.0128 1.5% 0.0066 0.8% 43% True False 35 10 0.8444 0.8279 0.0165 2.0% 0.0075 0.9% 33% False False 20 20 0.8608 0.8070 0.0539 6.5% 0.0081 1.0% 49% False False 16 40 0.8608 0.8017 0.0591 7.1% 0.0057 0.7% 54% False False 11 60 0.8608 0.8017 0.0591 7.1% 0.0046 0.6% 54% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8768 2.618 0.8630 1.618 0.8545 1.000 0.8492 0.618 0.8460 HIGH 0.8407 0.618 0.8375 0.500 0.8365 0.382 0.8354 LOW 0.8322 0.618 0.8269 1.000 0.8237 1.618 0.8184 2.618 0.8099 4.250 0.7961
Fisher Pivots for day following 15-Sep-2015 Pivot 1 day 3 day R1 0.8365 0.8357 PP 0.8354 0.8349 S1 0.8344 0.8342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.