CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2015
Day Change Summary Previous Current 15-Sep-2015 16-Sep-2015 Change Change % Previous Week Open 0.8358 0.8352 -0.0007 -0.1% 0.8430 High 0.8407 0.8358 -0.0050 -0.6% 0.8443 Low 0.8322 0.8318 -0.0004 0.0% 0.8279 Close 0.8334 0.8320 -0.0014 -0.2% 0.8325 Range 0.0085 0.0040 -0.0046 -53.5% 0.0164 ATR 0.0072 0.0070 -0.0002 -3.2% 0.0000 Volume 53 78 25 47.2% 151
Daily Pivots for day following 16-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8450 0.8425 0.8342 R3 0.8411 0.8385 0.8331 R2 0.8371 0.8371 0.8327 R1 0.8346 0.8346 0.8324 0.8339 PP 0.8332 0.8332 0.8332 0.8328 S1 0.8306 0.8306 0.8316 0.8299 S2 0.8292 0.8292 0.8313 S3 0.8253 0.8267 0.8309 S4 0.8213 0.8227 0.8298	Weekly Pivots for week ending 11-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8839 0.8745 0.8414 R3 0.8676 0.8582 0.8369 R2 0.8512 0.8512 0.8354 R1 0.8418 0.8418 0.8339 0.8384 PP 0.8349 0.8349 0.8349 0.8331 S1 0.8255 0.8255 0.8310 0.8220 S2 0.8185 0.8185 0.8295 S3 0.8022 0.8091 0.8280 S4 0.7858 0.7928 0.8235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8407 0.8279 0.0128 1.5% 0.0058 0.7% 32% False False 34 10 0.8444 0.8279 0.0165 2.0% 0.0067 0.8% 25% False False 28 20 0.8608 0.8081 0.0527 6.3% 0.0082 1.0% 45% False False 20 40 0.8608 0.8017 0.0591 7.1% 0.0057 0.7% 51% False False 13 60 0.8608 0.8017 0.0591 7.1% 0.0047 0.6% 51% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8525 2.618 0.8461 1.618 0.8421 1.000 0.8397 0.618 0.8382 HIGH 0.8358 0.618 0.8342 0.500 0.8338 0.382 0.8333 LOW 0.8318 0.618 0.8294 1.000 0.8279 1.618 0.8254 2.618 0.8215 4.250 0.8150
Fisher Pivots for day following 16-Sep-2015 Pivot 1 day 3 day R1 0.8338 0.8362 PP 0.8332 0.8348 S1 0.8326 0.8334

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.