CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2015
Day Change Summary Previous Current 16-Sep-2015 17-Sep-2015 Change Change % Previous Week Open 0.8352 0.8323 -0.0029 -0.3% 0.8430 High 0.8358 0.8382 0.0024 0.3% 0.8443 Low 0.8318 0.8301 -0.0017 -0.2% 0.8279 Close 0.8320 0.8354 0.0034 0.4% 0.8325 Range 0.0040 0.0081 0.0041 103.8% 0.0164 ATR 0.0070 0.0071 0.0001 1.1% 0.0000 Volume 78 58 -20 -25.6% 151
Daily Pivots for day following 17-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8587 0.8551 0.8398 R3 0.8506 0.8470 0.8376 R2 0.8426 0.8426 0.8368 R1 0.8390 0.8390 0.8361 0.8408 PP 0.8345 0.8345 0.8345 0.8354 S1 0.8309 0.8309 0.8346 0.8327 S2 0.8265 0.8265 0.8339 S3 0.8184 0.8229 0.8331 S4 0.8104 0.8148 0.8309	Weekly Pivots for week ending 11-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8839 0.8745 0.8414 R3 0.8676 0.8582 0.8369 R2 0.8512 0.8512 0.8354 R1 0.8418 0.8418 0.8339 0.8384 PP 0.8349 0.8349 0.8349 0.8331 S1 0.8255 0.8255 0.8310 0.8220 S2 0.8185 0.8185 0.8295 S3 0.8022 0.8091 0.8280 S4 0.7858 0.7928 0.8235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8407 0.8301 0.0106 1.3% 0.0058 0.7% 50% False True 44 10 0.8444 0.8279 0.0165 2.0% 0.0069 0.8% 45% False False 34 20 0.8608 0.8097 0.0511 6.1% 0.0084 1.0% 50% False False 22 40 0.8608 0.8017 0.0591 7.1% 0.0058 0.7% 57% False False 14 60 0.8608 0.8017 0.0591 7.1% 0.0048 0.6% 57% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8724 2.618 0.8592 1.618 0.8512 1.000 0.8462 0.618 0.8431 HIGH 0.8382 0.618 0.8351 0.500 0.8341 0.382 0.8332 LOW 0.8301 0.618 0.8251 1.000 0.8221 1.618 0.8171 2.618 0.8090 4.250 0.7959
Fisher Pivots for day following 17-Sep-2015 Pivot 1 day 3 day R1 0.8349 0.8354 PP 0.8345 0.8354 S1 0.8341 0.8354

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.