CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2015
Day Change Summary Previous Current 17-Sep-2015 18-Sep-2015 Change Change % Previous Week Open 0.8323 0.8352 0.0030 0.4% 0.8363 High 0.8382 0.8433 0.0051 0.6% 0.8433 Low 0.8301 0.8341 0.0040 0.5% 0.8301 Close 0.8354 0.8379 0.0026 0.3% 0.8379 Range 0.0081 0.0092 0.0012 14.3% 0.0132 ATR 0.0071 0.0072 0.0002 2.1% 0.0000 Volume 58 353 295 508.6% 542
Daily Pivots for day following 18-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8660 0.8612 0.8430 R3 0.8568 0.8520 0.8404 R2 0.8476 0.8476 0.8396 R1 0.8428 0.8428 0.8387 0.8452 PP 0.8384 0.8384 0.8384 0.8396 S1 0.8336 0.8336 0.8371 0.8360 S2 0.8292 0.8292 0.8362 S3 0.8200 0.8244 0.8354 S4 0.8108 0.8152 0.8328	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8765 0.8704 0.8451 R3 0.8634 0.8572 0.8415 R2 0.8502 0.8502 0.8403 R1 0.8441 0.8441 0.8391 0.8472 PP 0.8371 0.8371 0.8371 0.8386 S1 0.8309 0.8309 0.8367 0.8340 S2 0.8239 0.8239 0.8355 S3 0.8108 0.8178 0.8343 S4 0.7976 0.8046 0.8307
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8433 0.8301 0.0132 1.6% 0.0071 0.8% 59% True False 108 10 0.8444 0.8279 0.0165 2.0% 0.0072 0.9% 61% False False 69 20 0.8608 0.8186 0.0422 5.0% 0.0087 1.0% 46% False False 40 40 0.8608 0.8017 0.0591 7.1% 0.0060 0.7% 61% False False 23 60 0.8608 0.8017 0.0591 7.1% 0.0049 0.6% 61% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8824 2.618 0.8673 1.618 0.8581 1.000 0.8525 0.618 0.8489 HIGH 0.8433 0.618 0.8397 0.500 0.8387 0.382 0.8376 LOW 0.8341 0.618 0.8284 1.000 0.8249 1.618 0.8192 2.618 0.8100 4.250 0.7950
Fisher Pivots for day following 18-Sep-2015 Pivot 1 day 3 day R1 0.8387 0.8375 PP 0.8384 0.8371 S1 0.8382 0.8367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.