CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2015
Day Change Summary Previous Current 21-Sep-2015 22-Sep-2015 Change Change % Previous Week Open 0.8377 0.8338 -0.0039 -0.5% 0.8363 High 0.8386 0.8388 0.0003 0.0% 0.8433 Low 0.8325 0.8337 0.0013 0.2% 0.8301 Close 0.8328 0.8364 0.0036 0.4% 0.8379 Range 0.0061 0.0051 -0.0010 -16.4% 0.0132 ATR 0.0071 0.0071 -0.0001 -1.1% 0.0000 Volume 110 25 -85 -77.3% 542
Daily Pivots for day following 22-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8516 0.8491 0.8392 R3 0.8465 0.8440 0.8378 R2 0.8414 0.8414 0.8373 R1 0.8389 0.8389 0.8368 0.8401 PP 0.8363 0.8363 0.8363 0.8369 S1 0.8338 0.8338 0.8359 0.8350 S2 0.8312 0.8312 0.8354 S3 0.8261 0.8287 0.8349 S4 0.8210 0.8236 0.8335	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8765 0.8704 0.8451 R3 0.8634 0.8572 0.8415 R2 0.8502 0.8502 0.8403 R1 0.8441 0.8441 0.8391 0.8472 PP 0.8371 0.8371 0.8371 0.8386 S1 0.8309 0.8309 0.8367 0.8340 S2 0.8239 0.8239 0.8355 S3 0.8108 0.8178 0.8343 S4 0.7976 0.8046 0.8307
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8433 0.8301 0.0132 1.6% 0.0065 0.8% 48% False False 124 10 0.8433 0.8279 0.0154 1.8% 0.0066 0.8% 55% False False 80 20 0.8479 0.8259 0.0220 2.6% 0.0074 0.9% 48% False False 44 40 0.8608 0.8017 0.0591 7.1% 0.0061 0.7% 59% False False 26 60 0.8608 0.8017 0.0591 7.1% 0.0051 0.6% 59% False False 18
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8605 2.618 0.8522 1.618 0.8471 1.000 0.8439 0.618 0.8420 HIGH 0.8388 0.618 0.8369 0.500 0.8363 0.382 0.8356 LOW 0.8337 0.618 0.8305 1.000 0.8286 1.618 0.8254 2.618 0.8203 4.250 0.8120
Fisher Pivots for day following 22-Sep-2015 Pivot 1 day 3 day R1 0.8363 0.8379 PP 0.8363 0.8374 S1 0.8363 0.8369

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.