CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2015
Day Change Summary Previous Current 22-Sep-2015 23-Sep-2015 Change Change % Previous Week Open 0.8338 0.8363 0.0025 0.3% 0.8363 High 0.8388 0.8392 0.0004 0.0% 0.8433 Low 0.8337 0.8330 -0.0007 -0.1% 0.8301 Close 0.8364 0.8358 -0.0006 -0.1% 0.8379 Range 0.0051 0.0062 0.0011 21.6% 0.0132 ATR 0.0071 0.0070 -0.0001 -0.9% 0.0000 Volume 25 29 4 16.0% 542
Daily Pivots for day following 23-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8546 0.8514 0.8392 R3 0.8484 0.8452 0.8375 R2 0.8422 0.8422 0.8369 R1 0.8390 0.8390 0.8364 0.8375 PP 0.8360 0.8360 0.8360 0.8353 S1 0.8328 0.8328 0.8352 0.8313 S2 0.8298 0.8298 0.8347 S3 0.8236 0.8266 0.8341 S4 0.8174 0.8204 0.8324	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8765 0.8704 0.8451 R3 0.8634 0.8572 0.8415 R2 0.8502 0.8502 0.8403 R1 0.8441 0.8441 0.8391 0.8472 PP 0.8371 0.8371 0.8371 0.8386 S1 0.8309 0.8309 0.8367 0.8340 S2 0.8239 0.8239 0.8355 S3 0.8108 0.8178 0.8343 S4 0.7976 0.8046 0.8307
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8433 0.8301 0.0132 1.6% 0.0069 0.8% 43% False False 115 10 0.8433 0.8279 0.0154 1.8% 0.0064 0.8% 51% False False 74 20 0.8466 0.8259 0.0207 2.5% 0.0070 0.8% 48% False False 44 40 0.8608 0.8017 0.0591 7.1% 0.0062 0.7% 58% False False 27 60 0.8608 0.8017 0.0591 7.1% 0.0052 0.6% 58% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8656 2.618 0.8554 1.618 0.8492 1.000 0.8454 0.618 0.8430 HIGH 0.8392 0.618 0.8368 0.500 0.8361 0.382 0.8354 LOW 0.8330 0.618 0.8292 1.000 0.8268 1.618 0.8230 2.618 0.8168 4.250 0.8067
Fisher Pivots for day following 23-Sep-2015 Pivot 1 day 3 day R1 0.8361 0.8358 PP 0.8360 0.8358 S1 0.8359 0.8358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.