CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2015
Day Change Summary Previous Current 25-Sep-2015 28-Sep-2015 Change Change % Previous Week Open 0.8346 0.8333 -0.0013 -0.2% 0.8377 High 0.8362 0.8385 0.0023 0.3% 0.8420 Low 0.8281 0.8332 0.0052 0.6% 0.8281 Close 0.8319 0.8376 0.0057 0.7% 0.8319 Range 0.0081 0.0053 -0.0029 -35.2% 0.0139 ATR 0.0072 0.0071 0.0000 -0.5% 0.0000 Volume 131 253 122 93.1% 374
Daily Pivots for day following 28-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8522 0.8501 0.8404 R3 0.8469 0.8449 0.8390 R2 0.8417 0.8417 0.8385 R1 0.8396 0.8396 0.8380 0.8406 PP 0.8364 0.8364 0.8364 0.8369 S1 0.8344 0.8344 0.8371 0.8354 S2 0.8312 0.8312 0.8366 S3 0.8259 0.8291 0.8361 S4 0.8207 0.8239 0.8347	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8757 0.8677 0.8395 R3 0.8618 0.8538 0.8357 R2 0.8479 0.8479 0.8344 R1 0.8399 0.8399 0.8331 0.8369 PP 0.8340 0.8340 0.8340 0.8325 S1 0.8260 0.8260 0.8306 0.8230 S2 0.8201 0.8201 0.8293 S3 0.8062 0.8121 0.8280 S4 0.7923 0.7982 0.8242
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8420 0.8281 0.0139 1.7% 0.0065 0.8% 68% False False 103 10 0.8433 0.8281 0.0152 1.8% 0.0068 0.8% 63% False False 116 20 0.8444 0.8265 0.0179 2.1% 0.0069 0.8% 62% False False 66 40 0.8608 0.8017 0.0591 7.1% 0.0064 0.8% 61% False False 38 60 0.8608 0.8017 0.0591 7.1% 0.0054 0.6% 61% False False 26
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8608 2.618 0.8522 1.618 0.8469 1.000 0.8437 0.618 0.8417 HIGH 0.8385 0.618 0.8364 0.500 0.8358 0.382 0.8352 LOW 0.8332 0.618 0.8300 1.000 0.8280 1.618 0.8247 2.618 0.8195 4.250 0.8109
Fisher Pivots for day following 28-Sep-2015 Pivot 1 day 3 day R1 0.8370 0.8367 PP 0.8364 0.8359 S1 0.8358 0.8350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.