CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2015
Day Change Summary Previous Current 30-Sep-2015 01-Oct-2015 Change Change % Previous Week Open 0.8364 0.8354 -0.0010 -0.1% 0.8377 High 0.8391 0.8395 0.0004 0.0% 0.8420 Low 0.8337 0.8341 0.0005 0.1% 0.8281 Close 0.8362 0.8365 0.0003 0.0% 0.8319 Range 0.0054 0.0054 -0.0001 -0.9% 0.0139 ATR 0.0069 0.0068 -0.0001 -1.6% 0.0000 Volume 47 25 -22 -46.8% 374
Daily Pivots for day following 01-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8527 0.8499 0.8394 R3 0.8474 0.8446 0.8379 R2 0.8420 0.8420 0.8374 R1 0.8392 0.8392 0.8369 0.8406 PP 0.8367 0.8367 0.8367 0.8374 S1 0.8339 0.8339 0.8360 0.8353 S2 0.8313 0.8313 0.8355 S3 0.8260 0.8285 0.8350 S4 0.8206 0.8232 0.8335	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8757 0.8677 0.8395 R3 0.8618 0.8538 0.8357 R2 0.8479 0.8479 0.8344 R1 0.8399 0.8399 0.8331 0.8369 PP 0.8340 0.8340 0.8340 0.8325 S1 0.8260 0.8260 0.8306 0.8230 S2 0.8201 0.8201 0.8293 S3 0.8062 0.8121 0.8280 S4 0.7923 0.7982 0.8242
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8414 0.8281 0.0134 1.6% 0.0061 0.7% 63% False False 101 10 0.8433 0.8281 0.0152 1.8% 0.0065 0.8% 55% False False 110 20 0.8444 0.8279 0.0165 2.0% 0.0067 0.8% 52% False False 72 40 0.8608 0.8017 0.0591 7.1% 0.0066 0.8% 59% False False 40 60 0.8608 0.8017 0.0591 7.1% 0.0054 0.6% 59% False False 28 80 0.8608 0.8017 0.0591 7.1% 0.0046 0.6% 59% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8622 2.618 0.8535 1.618 0.8481 1.000 0.8448 0.618 0.8428 HIGH 0.8395 0.618 0.8374 0.500 0.8368 0.382 0.8361 LOW 0.8341 0.618 0.8308 1.000 0.8288 1.618 0.8254 2.618 0.8201 4.250 0.8114
Fisher Pivots for day following 01-Oct-2015 Pivot 1 day 3 day R1 0.8368 0.8375 PP 0.8367 0.8372 S1 0.8366 0.8368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.