CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary Previous Current 01-Oct-2015 02-Oct-2015 Change Change % Previous Week Open 0.8354 0.8355 0.0001 0.0% 0.8333 High 0.8395 0.8453 0.0059 0.7% 0.8453 Low 0.8341 0.8333 -0.0008 -0.1% 0.8332 Close 0.8365 0.8369 0.0005 0.1% 0.8369 Range 0.0054 0.0120 0.0067 124.3% 0.0121 ATR 0.0068 0.0072 0.0004 5.4% 0.0000 Volume 25 450 425 1,700.0% 825
Daily Pivots for day following 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8745 0.8677 0.8435 R3 0.8625 0.8557 0.8402 R2 0.8505 0.8505 0.8391 R1 0.8437 0.8437 0.8380 0.8471 PP 0.8385 0.8385 0.8385 0.8402 S1 0.8317 0.8317 0.8358 0.8351 S2 0.8265 0.8265 0.8347 S3 0.8145 0.8197 0.8336 S4 0.8025 0.8077 0.8303	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8748 0.8679 0.8436 R3 0.8627 0.8558 0.8402 R2 0.8506 0.8506 0.8391 R1 0.8437 0.8437 0.8380 0.8472 PP 0.8385 0.8385 0.8385 0.8402 S1 0.8316 0.8316 0.8358 0.8351 S2 0.8264 0.8264 0.8347 S3 0.8143 0.8195 0.8336 S4 0.8022 0.8074 0.8302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8453 0.8332 0.0121 1.4% 0.0069 0.8% 31% True False 165 10 0.8453 0.8281 0.0173 2.1% 0.0068 0.8% 51% True False 119 20 0.8453 0.8279 0.0174 2.1% 0.0070 0.8% 52% True False 94 40 0.8608 0.8017 0.0591 7.1% 0.0069 0.8% 60% False False 52 60 0.8608 0.8017 0.0591 7.1% 0.0055 0.7% 60% False False 35 80 0.8608 0.8017 0.0591 7.1% 0.0048 0.6% 60% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.8963 2.618 0.8767 1.618 0.8647 1.000 0.8573 0.618 0.8527 HIGH 0.8453 0.618 0.8407 0.500 0.8393 0.382 0.8379 LOW 0.8333 0.618 0.8259 1.000 0.8213 1.618 0.8139 2.618 0.8019 4.250 0.7823
Fisher Pivots for day following 02-Oct-2015 Pivot 1 day 3 day R1 0.8393 0.8393 PP 0.8385 0.8385 S1 0.8377 0.8377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.