CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2015
Day Change Summary Previous Current 02-Oct-2015 05-Oct-2015 Change Change % Previous Week Open 0.8355 0.8368 0.0014 0.2% 0.8333 High 0.8453 0.8368 -0.0085 -1.0% 0.8453 Low 0.8333 0.8322 -0.0011 -0.1% 0.8332 Close 0.8369 0.8327 -0.0042 -0.5% 0.8369 Range 0.0120 0.0046 -0.0074 -61.7% 0.0121 ATR 0.0072 0.0070 -0.0002 -2.5% 0.0000 Volume 450 211 -239 -53.1% 825
Daily Pivots for day following 05-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8477 0.8448 0.8352 R3 0.8431 0.8402 0.8340 R2 0.8385 0.8385 0.8335 R1 0.8356 0.8356 0.8331 0.8348 PP 0.8339 0.8339 0.8339 0.8335 S1 0.8310 0.8310 0.8323 0.8302 S2 0.8293 0.8293 0.8319 S3 0.8247 0.8264 0.8314 S4 0.8201 0.8218 0.8302	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8748 0.8679 0.8436 R3 0.8627 0.8558 0.8402 R2 0.8506 0.8506 0.8391 R1 0.8437 0.8437 0.8380 0.8472 PP 0.8385 0.8385 0.8385 0.8402 S1 0.8316 0.8316 0.8358 0.8351 S2 0.8264 0.8264 0.8347 S3 0.8143 0.8195 0.8336 S4 0.8022 0.8074 0.8302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8453 0.8322 0.0131 1.6% 0.0067 0.8% 4% False True 156 10 0.8453 0.8281 0.0173 2.1% 0.0066 0.8% 27% False False 130 20 0.8453 0.8279 0.0174 2.1% 0.0068 0.8% 28% False False 105 40 0.8608 0.8017 0.0591 7.1% 0.0069 0.8% 52% False False 57 60 0.8608 0.8017 0.0591 7.1% 0.0056 0.7% 52% False False 39 80 0.8608 0.8017 0.0591 7.1% 0.0048 0.6% 52% False False 30
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8564 2.618 0.8488 1.618 0.8442 1.000 0.8414 0.618 0.8396 HIGH 0.8368 0.618 0.8350 0.500 0.8345 0.382 0.8340 LOW 0.8322 0.618 0.8294 1.000 0.8276 1.618 0.8248 2.618 0.8202 4.250 0.8127
Fisher Pivots for day following 05-Oct-2015 Pivot 1 day 3 day R1 0.8345 0.8388 PP 0.8339 0.8367 S1 0.8333 0.8347

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.