CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2015
Day Change Summary Previous Current 05-Oct-2015 06-Oct-2015 Change Change % Previous Week Open 0.8368 0.8328 -0.0040 -0.5% 0.8333 High 0.8368 0.8352 -0.0016 -0.2% 0.8453 Low 0.8322 0.8322 -0.0001 0.0% 0.8332 Close 0.8327 0.8344 0.0017 0.2% 0.8369 Range 0.0046 0.0031 -0.0016 -33.7% 0.0121 ATR 0.0070 0.0067 -0.0003 -4.0% 0.0000 Volume 211 131 -80 -37.9% 825
Daily Pivots for day following 06-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8431 0.8418 0.8361 R3 0.8400 0.8387 0.8352 R2 0.8370 0.8370 0.8350 R1 0.8357 0.8357 0.8347 0.8363 PP 0.8339 0.8339 0.8339 0.8342 S1 0.8326 0.8326 0.8341 0.8333 S2 0.8309 0.8309 0.8338 S3 0.8278 0.8296 0.8336 S4 0.8248 0.8265 0.8327	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8748 0.8679 0.8436 R3 0.8627 0.8558 0.8402 R2 0.8506 0.8506 0.8391 R1 0.8437 0.8437 0.8380 0.8472 PP 0.8385 0.8385 0.8385 0.8402 S1 0.8316 0.8316 0.8358 0.8351 S2 0.8264 0.8264 0.8347 S3 0.8143 0.8195 0.8336 S4 0.8022 0.8074 0.8302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8453 0.8322 0.0132 1.6% 0.0061 0.7% 17% False True 172 10 0.8453 0.8281 0.0173 2.1% 0.0064 0.8% 37% False False 140 20 0.8453 0.8279 0.0174 2.1% 0.0065 0.8% 37% False False 110 40 0.8608 0.8017 0.0591 7.1% 0.0069 0.8% 55% False False 60 60 0.8608 0.8017 0.0591 7.1% 0.0056 0.7% 55% False False 41 80 0.8608 0.8017 0.0591 7.1% 0.0048 0.6% 55% False False 32
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.8482 2.618 0.8432 1.618 0.8401 1.000 0.8383 0.618 0.8371 HIGH 0.8352 0.618 0.8340 0.500 0.8337 0.382 0.8333 LOW 0.8322 0.618 0.8303 1.000 0.8291 1.618 0.8272 2.618 0.8242 4.250 0.8192
Fisher Pivots for day following 06-Oct-2015 Pivot 1 day 3 day R1 0.8342 0.8387 PP 0.8339 0.8373 S1 0.8337 0.8358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.