CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2015
Day Change Summary Previous Current 06-Oct-2015 07-Oct-2015 Change Change % Previous Week Open 0.8328 0.8336 0.0008 0.1% 0.8333 High 0.8352 0.8376 0.0024 0.3% 0.8453 Low 0.8322 0.8336 0.0014 0.2% 0.8332 Close 0.8344 0.8365 0.0021 0.2% 0.8369 Range 0.0031 0.0041 0.0010 32.8% 0.0121 ATR 0.0067 0.0065 -0.0002 -2.8% 0.0000 Volume 131 72 -59 -45.0% 825
Daily Pivots for day following 07-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8480 0.8463 0.8387 R3 0.8440 0.8422 0.8376 R2 0.8399 0.8399 0.8372 R1 0.8382 0.8382 0.8368 0.8391 PP 0.8359 0.8359 0.8359 0.8363 S1 0.8341 0.8341 0.8361 0.8350 S2 0.8318 0.8318 0.8357 S3 0.8278 0.8301 0.8353 S4 0.8237 0.8260 0.8342	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8748 0.8679 0.8436 R3 0.8627 0.8558 0.8402 R2 0.8506 0.8506 0.8391 R1 0.8437 0.8437 0.8380 0.8472 PP 0.8385 0.8385 0.8385 0.8402 S1 0.8316 0.8316 0.8358 0.8351 S2 0.8264 0.8264 0.8347 S3 0.8143 0.8195 0.8336 S4 0.8022 0.8074 0.8302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8453 0.8322 0.0132 1.6% 0.0058 0.7% 33% False False 177 10 0.8453 0.8281 0.0173 2.1% 0.0062 0.7% 49% False False 144 20 0.8453 0.8279 0.0174 2.1% 0.0063 0.8% 49% False False 109 40 0.8608 0.8017 0.0591 7.1% 0.0069 0.8% 59% False False 61 60 0.8608 0.8017 0.0591 7.1% 0.0056 0.7% 59% False False 42 80 0.8608 0.8017 0.0591 7.1% 0.0048 0.6% 59% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8548 2.618 0.8482 1.618 0.8442 1.000 0.8417 0.618 0.8401 HIGH 0.8376 0.618 0.8361 0.500 0.8356 0.382 0.8351 LOW 0.8336 0.618 0.8310 1.000 0.8295 1.618 0.8270 2.618 0.8229 4.250 0.8163
Fisher Pivots for day following 07-Oct-2015 Pivot 1 day 3 day R1 0.8362 0.8359 PP 0.8359 0.8354 S1 0.8356 0.8349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.