CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2015
Day Change Summary Previous Current 07-Oct-2015 08-Oct-2015 Change Change % Previous Week Open 0.8336 0.8360 0.0025 0.3% 0.8333 High 0.8376 0.8384 0.0008 0.1% 0.8453 Low 0.8336 0.8352 0.0016 0.2% 0.8332 Close 0.8365 0.8360 -0.0005 -0.1% 0.8369 Range 0.0041 0.0032 -0.0009 -21.0% 0.0121 ATR 0.0065 0.0063 -0.0002 -3.6% 0.0000 Volume 72 28 -44 -61.1% 825
Daily Pivots for day following 08-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8461 0.8442 0.8377 R3 0.8429 0.8410 0.8368 R2 0.8397 0.8397 0.8365 R1 0.8378 0.8378 0.8362 0.8372 PP 0.8365 0.8365 0.8365 0.8362 S1 0.8346 0.8346 0.8357 0.8340 S2 0.8333 0.8333 0.8354 S3 0.8301 0.8314 0.8351 S4 0.8269 0.8282 0.8342	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8748 0.8679 0.8436 R3 0.8627 0.8558 0.8402 R2 0.8506 0.8506 0.8391 R1 0.8437 0.8437 0.8380 0.8472 PP 0.8385 0.8385 0.8385 0.8402 S1 0.8316 0.8316 0.8358 0.8351 S2 0.8264 0.8264 0.8347 S3 0.8143 0.8195 0.8336 S4 0.8022 0.8074 0.8302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8453 0.8322 0.0132 1.6% 0.0054 0.6% 29% False False 178 10 0.8453 0.8281 0.0173 2.1% 0.0057 0.7% 46% False False 139 20 0.8453 0.8281 0.0173 2.1% 0.0061 0.7% 46% False False 110 40 0.8608 0.8065 0.0544 6.5% 0.0067 0.8% 54% False False 61 60 0.8608 0.8017 0.0591 7.1% 0.0055 0.7% 58% False False 43 80 0.8608 0.8017 0.0591 7.1% 0.0048 0.6% 58% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8520 2.618 0.8467 1.618 0.8435 1.000 0.8416 0.618 0.8403 HIGH 0.8384 0.618 0.8371 0.500 0.8368 0.382 0.8364 LOW 0.8352 0.618 0.8332 1.000 0.8320 1.618 0.8300 2.618 0.8268 4.250 0.8216
Fisher Pivots for day following 08-Oct-2015 Pivot 1 day 3 day R1 0.8368 0.8357 PP 0.8365 0.8355 S1 0.8362 0.8353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.