CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2015
Day Change Summary Previous Current 08-Oct-2015 09-Oct-2015 Change Change % Previous Week Open 0.8360 0.8348 -0.0012 -0.1% 0.8368 High 0.8384 0.8368 -0.0016 -0.2% 0.8384 Low 0.8352 0.8334 -0.0018 -0.2% 0.8322 Close 0.8360 0.8340 -0.0020 -0.2% 0.8340 Range 0.0032 0.0034 0.0002 6.3% 0.0062 ATR 0.0063 0.0061 -0.0002 -3.3% 0.0000 Volume 28 31 3 10.7% 473
Daily Pivots for day following 09-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8449 0.8428 0.8358 R3 0.8415 0.8394 0.8349 R2 0.8381 0.8381 0.8346 R1 0.8360 0.8360 0.8343 0.8354 PP 0.8347 0.8347 0.8347 0.8344 S1 0.8326 0.8326 0.8336 0.8320 S2 0.8313 0.8313 0.8333 S3 0.8279 0.8292 0.8330 S4 0.8245 0.8258 0.8321	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8534 0.8499 0.8374 R3 0.8472 0.8437 0.8357 R2 0.8410 0.8410 0.8351 R1 0.8375 0.8375 0.8345 0.8362 PP 0.8348 0.8348 0.8348 0.8342 S1 0.8313 0.8313 0.8334 0.8300 S2 0.8286 0.8286 0.8328 S3 0.8224 0.8251 0.8322 S4 0.8162 0.8189 0.8305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8384 0.8322 0.0062 0.7% 0.0037 0.4% 29% False False 94 10 0.8453 0.8322 0.0132 1.6% 0.0053 0.6% 14% False False 129 20 0.8453 0.8281 0.0173 2.1% 0.0061 0.7% 34% False False 110 40 0.8608 0.8066 0.0542 6.5% 0.0068 0.8% 50% False False 62 60 0.8608 0.8017 0.0591 7.1% 0.0056 0.7% 55% False False 43 80 0.8608 0.8017 0.0591 7.1% 0.0049 0.6% 55% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8513 2.618 0.8457 1.618 0.8423 1.000 0.8402 0.618 0.8389 HIGH 0.8368 0.618 0.8355 0.500 0.8351 0.382 0.8347 LOW 0.8334 0.618 0.8313 1.000 0.8300 1.618 0.8279 2.618 0.8245 4.250 0.8190
Fisher Pivots for day following 09-Oct-2015 Pivot 1 day 3 day R1 0.8351 0.8359 PP 0.8347 0.8352 S1 0.8343 0.8346

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.