CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2015
Day Change Summary Previous Current 09-Oct-2015 12-Oct-2015 Change Change % Previous Week Open 0.8348 0.8353 0.0005 0.1% 0.8368 High 0.8368 0.8365 -0.0004 0.0% 0.8384 Low 0.8334 0.8350 0.0016 0.2% 0.8322 Close 0.8340 0.8363 0.0024 0.3% 0.8340 Range 0.0034 0.0015 -0.0020 -57.4% 0.0062 ATR 0.0061 0.0058 -0.0003 -4.2% 0.0000 Volume 31 6 -25 -80.6% 473
Daily Pivots for day following 12-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8403 0.8397 0.8371 R3 0.8388 0.8383 0.8367 R2 0.8374 0.8374 0.8366 R1 0.8368 0.8368 0.8364 0.8371 PP 0.8359 0.8359 0.8359 0.8361 S1 0.8354 0.8354 0.8362 0.8357 S2 0.8345 0.8345 0.8360 S3 0.8330 0.8339 0.8359 S4 0.8316 0.8325 0.8355	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8534 0.8499 0.8374 R3 0.8472 0.8437 0.8357 R2 0.8410 0.8410 0.8351 R1 0.8375 0.8375 0.8345 0.8362 PP 0.8348 0.8348 0.8348 0.8342 S1 0.8313 0.8313 0.8334 0.8300 S2 0.8286 0.8286 0.8328 S3 0.8224 0.8251 0.8322 S4 0.8162 0.8189 0.8305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8384 0.8322 0.0062 0.7% 0.0030 0.4% 67% False False 53 10 0.8453 0.8322 0.0132 1.6% 0.0049 0.6% 32% False False 105 20 0.8453 0.8281 0.0173 2.1% 0.0059 0.7% 48% False False 111 40 0.8608 0.8066 0.0542 6.5% 0.0068 0.8% 55% False False 62 60 0.8608 0.8017 0.0591 7.1% 0.0056 0.7% 59% False False 43 80 0.8608 0.8017 0.0591 7.1% 0.0049 0.6% 59% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 0.8426 2.618 0.8402 1.618 0.8388 1.000 0.8379 0.618 0.8373 HIGH 0.8365 0.618 0.8359 0.500 0.8357 0.382 0.8356 LOW 0.8350 0.618 0.8341 1.000 0.8336 1.618 0.8327 2.618 0.8312 4.250 0.8288
Fisher Pivots for day following 12-Oct-2015 Pivot 1 day 3 day R1 0.8361 0.8362 PP 0.8359 0.8360 S1 0.8357 0.8359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.