CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2015
Day Change Summary Previous Current 12-Oct-2015 13-Oct-2015 Change Change % Previous Week Open 0.8353 0.8368 0.0016 0.2% 0.8368 High 0.8365 0.8386 0.0021 0.3% 0.8384 Low 0.8350 0.8354 0.0004 0.0% 0.8322 Close 0.8363 0.8368 0.0005 0.1% 0.8340 Range 0.0015 0.0032 0.0017 117.2% 0.0062 ATR 0.0058 0.0056 -0.0002 -3.3% 0.0000 Volume 6 10 4 66.7% 473
Daily Pivots for day following 13-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8464 0.8447 0.8385 R3 0.8432 0.8416 0.8376 R2 0.8401 0.8401 0.8373 R1 0.8384 0.8384 0.8370 0.8377 PP 0.8369 0.8369 0.8369 0.8365 S1 0.8353 0.8353 0.8365 0.8345 S2 0.8338 0.8338 0.8362 S3 0.8306 0.8321 0.8359 S4 0.8275 0.8290 0.8350	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8534 0.8499 0.8374 R3 0.8472 0.8437 0.8357 R2 0.8410 0.8410 0.8351 R1 0.8375 0.8375 0.8345 0.8362 PP 0.8348 0.8348 0.8348 0.8342 S1 0.8313 0.8313 0.8334 0.8300 S2 0.8286 0.8286 0.8328 S3 0.8224 0.8251 0.8322 S4 0.8162 0.8189 0.8305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8386 0.8334 0.0052 0.6% 0.0031 0.4% 65% True False 29 10 0.8453 0.8322 0.0132 1.6% 0.0046 0.5% 35% False False 101 20 0.8453 0.8281 0.0173 2.1% 0.0056 0.7% 50% False False 108 40 0.8608 0.8070 0.0539 6.4% 0.0068 0.8% 55% False False 62 60 0.8608 0.8017 0.0591 7.1% 0.0056 0.7% 59% False False 43 80 0.8608 0.8017 0.0591 7.1% 0.0049 0.6% 59% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8519 2.618 0.8468 1.618 0.8436 1.000 0.8417 0.618 0.8405 HIGH 0.8386 0.618 0.8373 0.500 0.8370 0.382 0.8366 LOW 0.8354 0.618 0.8335 1.000 0.8323 1.618 0.8303 2.618 0.8272 4.250 0.8220
Fisher Pivots for day following 13-Oct-2015 Pivot 1 day 3 day R1 0.8370 0.8365 PP 0.8369 0.8362 S1 0.8368 0.8360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.