CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2015
Day Change Summary Previous Current 14-Oct-2015 15-Oct-2015 Change Change % Previous Week Open 0.8386 0.8422 0.0036 0.4% 0.8368 High 0.8456 0.8491 0.0035 0.4% 0.8384 Low 0.8382 0.8415 0.0033 0.4% 0.8322 Close 0.8440 0.8442 0.0002 0.0% 0.8340 Range 0.0074 0.0076 0.0002 2.7% 0.0062 ATR 0.0059 0.0060 0.0001 2.1% 0.0000 Volume 180 160 -20 -11.1% 473
Daily Pivots for day following 15-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8677 0.8635 0.8483 R3 0.8601 0.8559 0.8462 R2 0.8525 0.8525 0.8455 R1 0.8483 0.8483 0.8448 0.8504 PP 0.8449 0.8449 0.8449 0.8459 S1 0.8407 0.8407 0.8435 0.8428 S2 0.8373 0.8373 0.8428 S3 0.8297 0.8331 0.8421 S4 0.8221 0.8255 0.8400	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8534 0.8499 0.8374 R3 0.8472 0.8437 0.8357 R2 0.8410 0.8410 0.8351 R1 0.8375 0.8375 0.8345 0.8362 PP 0.8348 0.8348 0.8348 0.8342 S1 0.8313 0.8313 0.8334 0.8300 S2 0.8286 0.8286 0.8328 S3 0.8224 0.8251 0.8322 S4 0.8162 0.8189 0.8305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8491 0.8334 0.0157 1.9% 0.0046 0.5% 69% True False 77 10 0.8491 0.8322 0.0169 2.0% 0.0050 0.6% 71% True False 127 20 0.8491 0.8281 0.0210 2.5% 0.0057 0.7% 77% True False 119 40 0.8608 0.8097 0.0511 6.1% 0.0071 0.8% 67% False False 70 60 0.8608 0.8017 0.0591 7.0% 0.0058 0.7% 72% False False 49 80 0.8608 0.8017 0.0591 7.0% 0.0051 0.6% 72% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8814 2.618 0.8689 1.618 0.8613 1.000 0.8567 0.618 0.8537 HIGH 0.8491 0.618 0.8461 0.500 0.8453 0.382 0.8444 LOW 0.8415 0.618 0.8368 1.000 0.8339 1.618 0.8292 2.618 0.8216 4.250 0.8092
Fisher Pivots for day following 15-Oct-2015 Pivot 1 day 3 day R1 0.8453 0.8435 PP 0.8449 0.8429 S1 0.8445 0.8422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.