CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2015
Day Change Summary Previous Current 16-Oct-2015 19-Oct-2015 Change Change % Previous Week Open 0.8436 0.8405 -0.0031 -0.4% 0.8353 High 0.8436 0.8414 -0.0023 -0.3% 0.8491 Low 0.8378 0.8385 0.0007 0.1% 0.8350 Close 0.8399 0.8392 -0.0007 -0.1% 0.8399 Range 0.0058 0.0029 -0.0030 -50.9% 0.0141 ATR 0.0060 0.0058 -0.0002 -3.8% 0.0000 Volume 214 40 -174 -81.3% 570
Daily Pivots for day following 19-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8482 0.8466 0.8408 R3 0.8454 0.8437 0.8400 R2 0.8425 0.8425 0.8397 R1 0.8409 0.8409 0.8395 0.8403 PP 0.8397 0.8397 0.8397 0.8394 S1 0.8380 0.8380 0.8389 0.8374 S2 0.8368 0.8368 0.8387 S3 0.8340 0.8352 0.8384 S4 0.8311 0.8323 0.8376	Weekly Pivots for week ending 16-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8835 0.8757 0.8476 R3 0.8694 0.8617 0.8437 R2 0.8554 0.8554 0.8424 R1 0.8476 0.8476 0.8411 0.8515 PP 0.8413 0.8413 0.8413 0.8432 S1 0.8336 0.8336 0.8386 0.8374 S2 0.8273 0.8273 0.8373 S3 0.8132 0.8195 0.8360 S4 0.7992 0.8055 0.8321
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8491 0.8354 0.0137 1.6% 0.0054 0.6% 28% False False 120 10 0.8491 0.8322 0.0169 2.0% 0.0042 0.5% 42% False False 87 20 0.8491 0.8281 0.0210 2.5% 0.0054 0.6% 53% False False 108 40 0.8608 0.8259 0.0350 4.2% 0.0071 0.8% 38% False False 77 60 0.8608 0.8017 0.0591 7.0% 0.0059 0.7% 63% False False 53 80 0.8608 0.8017 0.0591 7.0% 0.0051 0.6% 63% False False 40
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8535 2.618 0.8488 1.618 0.8460 1.000 0.8442 0.618 0.8431 HIGH 0.8414 0.618 0.8403 0.500 0.8399 0.382 0.8396 LOW 0.8385 0.618 0.8367 1.000 0.8357 1.618 0.8339 2.618 0.8310 4.250 0.8264
Fisher Pivots for day following 19-Oct-2015 Pivot 1 day 3 day R1 0.8399 0.8434 PP 0.8397 0.8420 S1 0.8394 0.8406

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.