CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2015
Day Change Summary Previous Current 19-Oct-2015 20-Oct-2015 Change Change % Previous Week Open 0.8405 0.8391 -0.0014 -0.2% 0.8353 High 0.8414 0.8395 -0.0019 -0.2% 0.8491 Low 0.8385 0.8358 -0.0027 -0.3% 0.8350 Close 0.8392 0.8361 -0.0031 -0.4% 0.8399 Range 0.0029 0.0037 0.0008 28.1% 0.0141 ATR 0.0058 0.0056 -0.0002 -2.6% 0.0000 Volume 40 190 150 375.0% 570
Daily Pivots for day following 20-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8481 0.8457 0.8381 R3 0.8444 0.8421 0.8371 R2 0.8408 0.8408 0.8368 R1 0.8384 0.8384 0.8364 0.8378 PP 0.8371 0.8371 0.8371 0.8368 S1 0.8348 0.8348 0.8358 0.8341 S2 0.8335 0.8335 0.8354 S3 0.8298 0.8311 0.8351 S4 0.8262 0.8275 0.8341	Weekly Pivots for week ending 16-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8835 0.8757 0.8476 R3 0.8694 0.8617 0.8437 R2 0.8554 0.8554 0.8424 R1 0.8476 0.8476 0.8411 0.8515 PP 0.8413 0.8413 0.8413 0.8432 S1 0.8336 0.8336 0.8386 0.8374 S2 0.8273 0.8273 0.8373 S3 0.8132 0.8195 0.8360 S4 0.7992 0.8055 0.8321
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8491 0.8358 0.0133 1.6% 0.0055 0.7% 2% False True 156 10 0.8491 0.8334 0.0157 1.9% 0.0043 0.5% 17% False False 93 20 0.8491 0.8281 0.0210 2.5% 0.0053 0.6% 38% False False 116 40 0.8491 0.8259 0.0232 2.8% 0.0064 0.8% 44% False False 80 60 0.8608 0.8017 0.0591 7.1% 0.0058 0.7% 58% False False 56 80 0.8608 0.8017 0.0591 7.1% 0.0052 0.6% 58% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8550 2.618 0.8490 1.618 0.8454 1.000 0.8431 0.618 0.8417 HIGH 0.8395 0.618 0.8381 0.500 0.8376 0.382 0.8372 LOW 0.8358 0.618 0.8335 1.000 0.8322 1.618 0.8299 2.618 0.8262 4.250 0.8203
Fisher Pivots for day following 20-Oct-2015 Pivot 1 day 3 day R1 0.8376 0.8397 PP 0.8371 0.8385 S1 0.8366 0.8373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.