CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2015
Day Change Summary Previous Current 20-Oct-2015 21-Oct-2015 Change Change % Previous Week Open 0.8391 0.8360 -0.0032 -0.4% 0.8353 High 0.8395 0.8371 -0.0024 -0.3% 0.8491 Low 0.8358 0.8349 -0.0010 -0.1% 0.8350 Close 0.8361 0.8358 -0.0003 0.0% 0.8399 Range 0.0037 0.0023 -0.0014 -38.4% 0.0141 ATR 0.0056 0.0054 -0.0002 -4.3% 0.0000 Volume 190 35 -155 -81.6% 570
Daily Pivots for day following 21-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8427 0.8415 0.8370 R3 0.8404 0.8392 0.8364 R2 0.8382 0.8382 0.8362 R1 0.8370 0.8370 0.8360 0.8365 PP 0.8359 0.8359 0.8359 0.8357 S1 0.8347 0.8347 0.8356 0.8342 S2 0.8337 0.8337 0.8354 S3 0.8314 0.8325 0.8352 S4 0.8292 0.8302 0.8346	Weekly Pivots for week ending 16-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8835 0.8757 0.8476 R3 0.8694 0.8617 0.8437 R2 0.8554 0.8554 0.8424 R1 0.8476 0.8476 0.8411 0.8515 PP 0.8413 0.8413 0.8413 0.8432 S1 0.8336 0.8336 0.8386 0.8374 S2 0.8273 0.8273 0.8373 S3 0.8132 0.8195 0.8360 S4 0.7992 0.8055 0.8321
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8491 0.8349 0.0142 1.7% 0.0044 0.5% 7% False True 127 10 0.8491 0.8334 0.0157 1.9% 0.0041 0.5% 15% False False 89 20 0.8491 0.8281 0.0210 2.5% 0.0051 0.6% 37% False False 117 40 0.8491 0.8259 0.0232 2.8% 0.0061 0.7% 43% False False 80 60 0.8608 0.8017 0.0591 7.1% 0.0058 0.7% 58% False False 57 80 0.8608 0.8017 0.0591 7.1% 0.0051 0.6% 58% False False 43
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8467 2.618 0.8430 1.618 0.8407 1.000 0.8394 0.618 0.8385 HIGH 0.8371 0.618 0.8362 0.500 0.8360 0.382 0.8357 LOW 0.8349 0.618 0.8335 1.000 0.8326 1.618 0.8312 2.618 0.8290 4.250 0.8253
Fisher Pivots for day following 21-Oct-2015 Pivot 1 day 3 day R1 0.8360 0.8381 PP 0.8359 0.8373 S1 0.8359 0.8366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.