CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2015
Day Change Summary Previous Current 27-Oct-2015 28-Oct-2015 Change Change % Previous Week Open 0.8295 0.8316 0.0022 0.3% 0.8405 High 0.8342 0.8354 0.0012 0.1% 0.8414 Low 0.8280 0.8268 -0.0012 -0.1% 0.8251 Close 0.8332 0.8270 -0.0063 -0.8% 0.8258 Range 0.0062 0.0086 0.0024 38.7% 0.0163 ATR 0.0058 0.0060 0.0002 3.4% 0.0000 Volume 412 444 32 7.8% 4,803
Daily Pivots for day following 28-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8555 0.8498 0.8317 R3 0.8469 0.8412 0.8293 R2 0.8383 0.8383 0.8285 R1 0.8326 0.8326 0.8277 0.8312 PP 0.8297 0.8297 0.8297 0.8290 S1 0.8240 0.8240 0.8262 0.8226 S2 0.8211 0.8211 0.8254 S3 0.8125 0.8154 0.8246 S4 0.8039 0.8068 0.8222	Weekly Pivots for week ending 23-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8795 0.8689 0.8347 R3 0.8633 0.8527 0.8303 R2 0.8470 0.8470 0.8288 R1 0.8364 0.8364 0.8273 0.8336 PP 0.8308 0.8308 0.8308 0.8293 S1 0.8202 0.8202 0.8243 0.8173 S2 0.8145 0.8145 0.8228 S3 0.7983 0.8039 0.8213 S4 0.7820 0.7877 0.8169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8381 0.8251 0.0130 1.6% 0.0075 0.9% 14% False False 1,154 10 0.8491 0.8251 0.0240 2.9% 0.0059 0.7% 8% False False 641 20 0.8491 0.8251 0.0240 2.9% 0.0054 0.6% 8% False False 377 40 0.8491 0.8251 0.0240 2.9% 0.0060 0.7% 8% False False 224 60 0.8608 0.8017 0.0591 7.1% 0.0062 0.7% 43% False False 152 80 0.8608 0.8017 0.0591 7.1% 0.0055 0.7% 43% False False 115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8720 2.618 0.8579 1.618 0.8493 1.000 0.8440 0.618 0.8407 HIGH 0.8354 0.618 0.8321 0.500 0.8311 0.382 0.8301 LOW 0.8268 0.618 0.8215 1.000 0.8182 1.618 0.8129 2.618 0.8043 4.250 0.7903
Fisher Pivots for day following 28-Oct-2015 Pivot 1 day 3 day R1 0.8311 0.8303 PP 0.8297 0.8292 S1 0.8283 0.8281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.