CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2015
Day Change Summary Previous Current 30-Oct-2015 02-Nov-2015 Change Change % Previous Week Open 0.8308 0.8323 0.0015 0.2% 0.8260 High 0.8335 0.8336 0.0001 0.0% 0.8354 Low 0.8253 0.8298 0.0046 0.6% 0.8253 Close 0.8306 0.8301 -0.0005 -0.1% 0.8306 Range 0.0083 0.0038 -0.0045 -54.5% 0.0102 ATR 0.0061 0.0059 -0.0002 -2.7% 0.0000 Volume 916 105 -811 -88.5% 2,469
Daily Pivots for day following 02-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8424 0.8400 0.8322 R3 0.8387 0.8363 0.8311 R2 0.8349 0.8349 0.8308 R1 0.8325 0.8325 0.8304 0.8318 PP 0.8312 0.8312 0.8312 0.8308 S1 0.8288 0.8288 0.8298 0.8281 S2 0.8274 0.8274 0.8294 S3 0.8237 0.8250 0.8291 S4 0.8199 0.8213 0.8280	Weekly Pivots for week ending 30-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8609 0.8559 0.8362 R3 0.8507 0.8457 0.8334 R2 0.8406 0.8406 0.8325 R1 0.8356 0.8356 0.8315 0.8381 PP 0.8304 0.8304 0.8304 0.8317 S1 0.8254 0.8254 0.8297 0.8279 S2 0.8203 0.8203 0.8287 S3 0.8101 0.8153 0.8278 S4 0.8000 0.8051 0.8250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8354 0.8253 0.0102 1.2% 0.0061 0.7% 48% False False 439 10 0.8395 0.8251 0.0144 1.7% 0.0059 0.7% 35% False False 733 20 0.8491 0.8251 0.0240 2.9% 0.0051 0.6% 21% False False 410 40 0.8491 0.8251 0.0240 2.9% 0.0059 0.7% 21% False False 257 60 0.8608 0.8017 0.0591 7.1% 0.0063 0.8% 48% False False 175 80 0.8608 0.8017 0.0591 7.1% 0.0055 0.7% 48% False False 132 100 0.8608 0.8017 0.0591 7.1% 0.0048 0.6% 48% False False 106
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8495 2.618 0.8434 1.618 0.8396 1.000 0.8373 0.618 0.8359 HIGH 0.8336 0.618 0.8321 0.500 0.8317 0.382 0.8312 LOW 0.8298 0.618 0.8275 1.000 0.8261 1.618 0.8237 2.618 0.8200 4.250 0.8139
Fisher Pivots for day following 02-Nov-2015 Pivot 1 day 3 day R1 0.8317 0.8299 PP 0.8312 0.8296 S1 0.8306 0.8294

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.