CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary Previous Current 06-Nov-2015 09-Nov-2015 Change Change % Previous Week Open 0.8233 0.8135 -0.0098 -1.2% 0.8323 High 0.8233 0.8156 -0.0077 -0.9% 0.8336 Low 0.8137 0.8116 -0.0021 -0.3% 0.8137 Close 0.8138 0.8151 0.0013 0.2% 0.8138 Range 0.0096 0.0040 -0.0056 -58.1% 0.0199 ATR 0.0059 0.0058 -0.0001 -2.3% 0.0000 Volume 1,507 445 -1,062 -70.5% 2,308
Daily Pivots for day following 09-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8261 0.8246 0.8173 R3 0.8221 0.8206 0.8162 R2 0.8181 0.8181 0.8158 R1 0.8166 0.8166 0.8154 0.8173 PP 0.8141 0.8141 0.8141 0.8145 S1 0.8126 0.8126 0.8147 0.8133 S2 0.8101 0.8101 0.8143 S3 0.8061 0.8086 0.8140 S4 0.8021 0.8046 0.8129	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8799 0.8667 0.8247 R3 0.8601 0.8469 0.8193 R2 0.8402 0.8402 0.8174 R1 0.8270 0.8270 0.8156 0.8237 PP 0.8204 0.8204 0.8204 0.8187 S1 0.8072 0.8072 0.8120 0.8038 S2 0.8005 0.8005 0.8102 S3 0.7807 0.7873 0.8083 S4 0.7608 0.7675 0.8029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8313 0.8116 0.0197 2.4% 0.0053 0.7% 18% False True 529 10 0.8354 0.8116 0.0238 2.9% 0.0057 0.7% 14% False True 484 20 0.8491 0.8116 0.0375 4.6% 0.0056 0.7% 9% False True 529 40 0.8491 0.8116 0.0375 4.6% 0.0057 0.7% 9% False True 320 60 0.8608 0.8066 0.0542 6.6% 0.0064 0.8% 16% False False 218 80 0.8608 0.8017 0.0591 7.3% 0.0056 0.7% 23% False False 165 100 0.8608 0.8017 0.0591 7.3% 0.0050 0.6% 23% False False 132
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8326 2.618 0.8261 1.618 0.8221 1.000 0.8196 0.618 0.8181 HIGH 0.8156 0.618 0.8141 0.500 0.8136 0.382 0.8131 LOW 0.8116 0.618 0.8091 1.000 0.8076 1.618 0.8051 2.618 0.8011 4.250 0.7946
Fisher Pivots for day following 09-Nov-2015 Pivot 1 day 3 day R1 0.8146 0.8188 PP 0.8141 0.8175 S1 0.8136 0.8163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.