CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2015
Day Change Summary Previous Current 09-Nov-2015 10-Nov-2015 Change Change % Previous Week Open 0.8135 0.8149 0.0014 0.2% 0.8323 High 0.8156 0.8153 -0.0003 0.0% 0.8336 Low 0.8116 0.8125 0.0009 0.1% 0.8137 Close 0.8151 0.8138 -0.0013 -0.2% 0.8138 Range 0.0040 0.0029 -0.0012 -28.8% 0.0199 ATR 0.0058 0.0056 -0.0002 -3.6% 0.0000 Volume 445 787 342 76.9% 2,308
Daily Pivots for day following 10-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8224 0.8209 0.8153 R3 0.8195 0.8181 0.8145 R2 0.8167 0.8167 0.8143 R1 0.8152 0.8152 0.8140 0.8145 PP 0.8138 0.8138 0.8138 0.8135 S1 0.8124 0.8124 0.8135 0.8117 S2 0.8110 0.8110 0.8132 S3 0.8081 0.8095 0.8130 S4 0.8053 0.8067 0.8122	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8799 0.8667 0.8247 R3 0.8601 0.8469 0.8193 R2 0.8402 0.8402 0.8174 R1 0.8270 0.8270 0.8156 0.8237 PP 0.8204 0.8204 0.8204 0.8187 S1 0.8072 0.8072 0.8120 0.8038 S2 0.8005 0.8005 0.8102 S3 0.7807 0.7873 0.8083 S4 0.7608 0.7675 0.8029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8284 0.8116 0.0168 2.1% 0.0050 0.6% 13% False False 650 10 0.8354 0.8116 0.0238 2.9% 0.0054 0.7% 9% False False 521 20 0.8491 0.8116 0.0375 4.6% 0.0056 0.7% 6% False False 568 40 0.8491 0.8116 0.0375 4.6% 0.0056 0.7% 6% False False 338 60 0.8608 0.8070 0.0539 6.6% 0.0064 0.8% 13% False False 231 80 0.8608 0.8017 0.0591 7.3% 0.0056 0.7% 20% False False 174 100 0.8608 0.8017 0.0591 7.3% 0.0050 0.6% 20% False False 140
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8274 2.618 0.8228 1.618 0.8199 1.000 0.8182 0.618 0.8171 HIGH 0.8153 0.618 0.8142 0.500 0.8139 0.382 0.8135 LOW 0.8125 0.618 0.8107 1.000 0.8096 1.618 0.8078 2.618 0.8050 4.250 0.8003
Fisher Pivots for day following 10-Nov-2015 Pivot 1 day 3 day R1 0.8139 0.8174 PP 0.8138 0.8162 S1 0.8138 0.8150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.