CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2015
Day Change Summary Previous Current 10-Nov-2015 11-Nov-2015 Change Change % Previous Week Open 0.8149 0.8163 0.0014 0.2% 0.8323 High 0.8153 0.8172 0.0019 0.2% 0.8336 Low 0.8125 0.8144 0.0019 0.2% 0.8137 Close 0.8138 0.8156 0.0019 0.2% 0.8138 Range 0.0029 0.0028 -0.0001 -1.8% 0.0199 ATR 0.0056 0.0054 -0.0002 -2.8% 0.0000 Volume 787 567 -220 -28.0% 2,308
Daily Pivots for day following 11-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8241 0.8227 0.8171 R3 0.8213 0.8199 0.8164 R2 0.8185 0.8185 0.8161 R1 0.8171 0.8171 0.8159 0.8164 PP 0.8157 0.8157 0.8157 0.8154 S1 0.8143 0.8143 0.8153 0.8136 S2 0.8129 0.8129 0.8151 S3 0.8101 0.8115 0.8148 S4 0.8073 0.8087 0.8141	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8799 0.8667 0.8247 R3 0.8601 0.8469 0.8193 R2 0.8402 0.8402 0.8174 R1 0.8270 0.8270 0.8156 0.8237 PP 0.8204 0.8204 0.8204 0.8187 S1 0.8072 0.8072 0.8120 0.8038 S2 0.8005 0.8005 0.8102 S3 0.7807 0.7873 0.8083 S4 0.7608 0.7675 0.8029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8259 0.8116 0.0143 1.8% 0.0046 0.6% 28% False False 674 10 0.8336 0.8116 0.0220 2.7% 0.0048 0.6% 18% False False 534 20 0.8491 0.8116 0.0375 4.6% 0.0054 0.7% 11% False False 587 40 0.8491 0.8116 0.0375 4.6% 0.0056 0.7% 11% False False 350 60 0.8608 0.8081 0.0527 6.5% 0.0065 0.8% 14% False False 240 80 0.8608 0.8017 0.0591 7.2% 0.0056 0.7% 24% False False 182 100 0.8608 0.8017 0.0591 7.2% 0.0051 0.6% 24% False False 146
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8291 2.618 0.8245 1.618 0.8217 1.000 0.8200 0.618 0.8189 HIGH 0.8172 0.618 0.8161 0.500 0.8158 0.382 0.8154 LOW 0.8144 0.618 0.8126 1.000 0.8116 1.618 0.8098 2.618 0.8070 4.250 0.8025
Fisher Pivots for day following 11-Nov-2015 Pivot 1 day 3 day R1 0.8158 0.8152 PP 0.8157 0.8148 S1 0.8157 0.8144

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.