CME Japanese Yen Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary Previous Current 12-Nov-2015 13-Nov-2015 Change Change % Previous Week Open 0.8162 0.8175 0.0013 0.2% 0.8135 High 0.8182 0.8190 0.0008 0.1% 0.8190 Low 0.8148 0.8155 0.0007 0.1% 0.8116 Close 0.8178 0.8173 -0.0005 -0.1% 0.8173 Range 0.0034 0.0035 0.0001 2.9% 0.0074 ATR 0.0053 0.0052 -0.0001 -2.4% 0.0000 Volume 301 474 173 57.5% 2,574
Daily Pivots for day following 13-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8278 0.8260 0.8192 R3 0.8243 0.8225 0.8183 R2 0.8208 0.8208 0.8179 R1 0.8190 0.8190 0.8176 0.8182 PP 0.8173 0.8173 0.8173 0.8168 S1 0.8155 0.8155 0.8170 0.8147 S2 0.8138 0.8138 0.8167 S3 0.8103 0.8120 0.8163 S4 0.8068 0.8085 0.8154	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8382 0.8351 0.8214 R3 0.8308 0.8277 0.8193 R2 0.8234 0.8234 0.8187 R1 0.8203 0.8203 0.8180 0.8219 PP 0.8160 0.8160 0.8160 0.8167 S1 0.8129 0.8129 0.8166 0.8145 S2 0.8086 0.8086 0.8159 S3 0.8012 0.8055 0.8153 S4 0.7938 0.7981 0.8132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8190 0.8116 0.0074 0.9% 0.0033 0.4% 77% True False 514 10 0.8336 0.8116 0.0220 2.7% 0.0043 0.5% 26% False False 488 20 0.8414 0.8116 0.0298 3.6% 0.0050 0.6% 19% False False 607 40 0.8491 0.8116 0.0375 4.6% 0.0053 0.6% 15% False False 359 60 0.8608 0.8116 0.0492 6.0% 0.0064 0.8% 12% False False 253 80 0.8608 0.8017 0.0591 7.2% 0.0056 0.7% 26% False False 191 100 0.8608 0.8017 0.0591 7.2% 0.0051 0.6% 26% False False 153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8339 2.618 0.8282 1.618 0.8247 1.000 0.8225 0.618 0.8212 HIGH 0.8190 0.618 0.8177 0.500 0.8173 0.382 0.8168 LOW 0.8155 0.618 0.8133 1.000 0.8120 1.618 0.8098 2.618 0.8063 4.250 0.8006
Fisher Pivots for day following 13-Nov-2015 Pivot 1 day 3 day R1 0.8173 0.8171 PP 0.8173 0.8169 S1 0.8173 0.8167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.